vEmpire DDAO Historical Data

VEMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000242
-0.16%
$ 82,532 $ 19,636
Nov 29, 6 AM $ 0.000243
-0.33%
$ 82,668 $ 19,384
Nov 29, 5 AM $ 0.000243
+0.54%
$ 82,941 $ 19,307
Nov 29, 4 AM $ 0.000243
+0.33%
$ 82,736 $ 19,253
Nov 29, 3 AM $ 0.000242
-1.22%
$ 82,498 $ 18,772
Nov 29, 2 AM $ 0.000245
+0.25%
$ 83,452 $ 18,600
Nov 29, 1 AM $ 0.000244
-0.24%
$ 83,247 $ 18,479
Nov 29, 12 AM $ 0.000245
+0.08%
$ 83,452 $ 18,078
Nov 28, 11 PM $ 0.000245
-0.12%
$ 83,384 $ 18,013
Nov 28, 10 PM $ 0.000245
+0.00%
$ 83,486 $ 17,886
Nov 28, 9 PM $ 0.000245
-0.20%
$ 83,486 $ 17,755
Nov 28, 8 PM $ 0.000246
+0.82%
$ 83,656 $ 17,549
Nov 28, 7 PM $ 0.000244
+0.33%
$ 82,975 $ 17,087
Nov 28, 6 PM $ 0.000243
-1.46%
$ 82,668 $ 17,412
Nov 28, 5 PM $ 0.000246
+4.01%
$ 83,895 $ 17,554
Nov 28, 4 PM $ 0.000237
-0.21%
$ 80,625 $ 16,928
Nov 28, 3 PM $ 0.000237
+0.34%
$ 80,625 $ 16,079
Nov 28, 2 PM $ 0.000236
+0.17%
$ 80,352 $ 15,888
Nov 28, 1 PM $ 0.000236
-0.38%
$ 80,284 $ 15,647
Nov 28, 12 PM $ 0.000237
-4.37%
$ 80,591 $ 14,944
Nov 28, 11 AM $ 0.000249
-0.48%
$ 84,678 $ 14,380
Nov 28, 8 AM $ 0.000232
-7.77%
$ 79,009 $ 29,333
Nov 28, 7 AM $ 0.000249
+0.04%
$ 84,837 $ 31,241
Nov 28, 6 AM $ 0.000249
-2.67%
$ 84,807 $ 32,150
Nov 28, 5 AM $ 0.000256
-0.03%
$ 87,137 $ 29,949
Nov 28, 4 AM $ 0.000256
-0.11%
$ 87,162 $ 30,336
Nov 28, 3 AM $ 0.000256
+1.58%
$ 87,263 $ 30,740
Nov 28, 2 AM $ 0.000251
-0.28%
$ 85,564 $ 15,531
Nov 28, 1 AM $ 0.000251
+0.16%
$ 85,666 $ 15,402
Nov 28, 12 AM $ 0.000251
+0.20%
$ 85,632 $ 15,531
Nov 27, 11 PM $ 0.000251
-0.46%
$ 85,439 $ 15,545
Nov 27, 10 PM $ 0.000252
-0.47%
$ 85,887 $ 33,062
Nov 27, 9 PM $ 0.000253
-0.02%
$ 86,311 $ 34,025
Nov 27, 8 PM $ 0.000253
+0.57%
$ 86,282 $ 35,417
Nov 27, 7 PM $ 0.000252
+0.00%
$ 85,790 $ 35,759
Nov 27, 6 PM $ 0.000252
+0.00%
$ 85,745 $ 36,819
Nov 27, 5 PM $ 0.000252
-0.61%
$ 85,789 $ 37,608
Nov 27, 4 PM $ 0.000253
-11.28%
$ 86,245 $ 15,412
Nov 27, 3 PM $ 0.000285
+14.58%
$ 97,213 $ 24,210
Nov 27, 2 PM $ 0.000249
+3.26%
$ 84,796 $ 39,180
Nov 27, 1 PM $ 0.000241
+0.02%
$ 82,164 $ 38,347
Nov 27, 12 PM $ 0.000241
+0.13%
$ 82,146 $ 38,856
Nov 27, 11 AM $ 0.000241
+0.18%
$ 82,042 $ 38,482
Nov 27, 10 AM $ 0.00024
-1.09%
$ 81,897 $ 38,976
Nov 27, 9 AM $ 0.000243
+0.07%
$ 82,803 $ 38,648
Nov 27, 8 AM $ 0.000243
-0.69%
$ 82,743 $ 38,272
Nov 27, 7 AM $ 0.000245
-0.08%
$ 83,314 $ 37,495
Nov 27, 6 AM $ 0.000245
+0.25%
$ 83,381 $ 37,026
Nov 27, 5 AM $ 0.000244
-0.46%
$ 83,197 $ 37,342
Nov 27, 4 AM $ 0.000245
-0.38%
$ 83,560 $ 37,863