Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 4 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 3 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 2 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 1 AM $0.000101
+0.00%
$34,334 $205
Jun 6, 12 AM $0.000101
+0.00%
$34,334 $273
Jun 5, 11 PM $0.000101
-1.56%
$34,334 $273
Jun 5, 10 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 9 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 8 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 7 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 6 PM $0.000102
+0.00%
$34,879 $183
Jun 5, 5 PM $0.000102
+0.00%
$34,879 $179
Jun 5, 4 PM $0.000102
-2.20%
$34,879 $179
Jun 5, 3 PM $0.000105
-2.15%
$35,663 $149
Jun 5, 2 PM $0.000107
+0.00%
$36,446 $97
Jun 5, 1 PM $0.000107
+0.00%
$36,446 $116
Jun 5, 12 PM $0.000107
+0.00%
$36,446 $116
Jun 5, 11 AM $0.000107
+0.00%
$36,446 $116
Jun 5, 10 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 9 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 8 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 7 AM $0.000107
+0.00%
$36,446 $144
Jun 5, 6 AM $0.000107
-0.19%
$36,446 $144
Jun 5, 5 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 4 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 3 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 2 AM $0.000107
+0.00%
$36,514 $116
Jun 5, 1 AM $0.000107
-3.94%
$36,514 $116
Jun 5, 12 AM $0.000112
+0.00%
$38,013 $48
Jun 4, 11 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 10 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 9 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 8 PM $0.000112
+0.00%
$38,013 $48
Jun 4, 7 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 6 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 5 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 4 PM $0.000112
+0.00%
$38,013 $51
Jun 4, 3 PM $0.000112
+0.00%
$38,013 $70
Jun 4, 2 PM $0.000112
+2.39%
$38,013 $96
Jun 4, 1 PM $0.000109
+0.00%
$37,128 $77
Jun 4, 12 PM $0.000109
+0.00%
$37,128 $77
Jun 4, 11 AM $0.000109
-0.27%
$37,128 $77
Jun 4, 10 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 9 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 8 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 7 AM $0.000109
+0.00%
$37,230 $130
Jun 4, 6 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 5 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 4 AM $0.000109
+0.00%
$37,230 $363