vEmpire DDAO Historical Data

VEMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000236
+0.18%
$ 80,510 $ 33,912
Jan 24, 12 AM $ 0.000236
+0.25%
$ 80,368 $ 34,139
Jan 23, 11 PM $ 0.000236
+0.07%
$ 80,308 $ 34,057
Jan 23, 10 PM $ 0.000236
-0.25%
$ 80,347 $ 34,203
Jan 23, 9 PM $ 0.000236
+0.01%
$ 80,379 $ 33,854
Jan 23, 8 PM $ 0.000236
+0.03%
$ 80,398 $ 33,666
Jan 23, 7 PM $ 0.000236
+0.27%
$ 80,372 $ 33,214
Jan 23, 6 PM $ 0.000235
-0.15%
$ 80,139 $ 32,733
Jan 23, 5 PM $ 0.000236
+0.12%
$ 80,319 $ 32,075
Jan 23, 4 PM $ 0.000236
+0.21%
$ 80,352 $ 31,970
Jan 23, 3 PM $ 0.000235
+0.10%
$ 80,138 $ 31,919
Jan 23, 2 PM $ 0.000235
+0.05%
$ 80,099 $ 32,108
Jan 23, 1 PM $ 0.000235
-0.22%
$ 80,020 $ 31,925
Jan 23, 12 PM $ 0.000235
+0.16%
$ 80,193 $ 31,748
Jan 23, 11 AM $ 0.000235
-0.14%
$ 80,067 $ 31,501
Jan 23, 10 AM $ 0.000235
-0.22%
$ 80,178 $ 31,533
Jan 23, 9 AM $ 0.000235
-0.20%
$ 80,358 $ 31,689
Jan 23, 8 AM $ 0.000236
+0.30%
$ 80,359 $ 31,417
Jan 23, 7 AM $ 0.000235
+0.20%
$ 80,118 $ 31,365
Jan 23, 6 AM $ 0.000235
-0.23%
$ 79,955 $ 31,046
Jan 23, 5 AM $ 0.000235
-0.56%
$ 80,136 $ 31,083
Jan 23, 4 AM $ 0.000237
+0.33%
$ 80,586 $ 31,139
Jan 23, 3 AM $ 0.000236
+0.16%
$ 80,333 $ 31,309
Jan 23, 2 AM $ 0.000235
+0.00%
$ 80,204 $ 30,776
Jan 23, 1 AM $ 0.000235
-0.19%
$ 80,207 $ 30,358
Jan 23, 12 AM $ 0.000236
-0.20%
$ 80,364 $ 30,149
Jan 22, 11 PM $ 0.000236
+0.00%
$ 80,528 $ 30,263
Jan 22, 10 PM $ 0.000236
+0.01%
$ 80,529 $ 30,127
Jan 22, 9 PM $ 0.000236
-0.18%
$ 80,518 $ 30,583
Jan 22, 8 PM $ 0.000237
+0.07%
$ 80,664 $ 30,945
Jan 22, 7 PM $ 0.000237
-0.64%
$ 80,609 $ 30,932
Jan 22, 6 PM $ 0.000238
+0.65%
$ 80,939 $ 30,972
Jan 22, 5 PM $ 0.000237
-0.22%
$ 80,602 $ 31,132
Jan 22, 4 PM $ 0.000237
-0.20%
$ 80,782 $ 31,098
Jan 22, 3 PM $ 0.000238
+0.30%
$ 80,945 $ 30,815
Jan 22, 2 PM $ 0.000237
-0.26%
$ 80,699 $ 30,468
Jan 22, 1 PM $ 0.000238
-0.08%
$ 80,908 $ 30,327
Jan 22, 12 PM $ 0.000238
+0.60%
$ 80,974 $ 30,333
Jan 22, 11 AM $ 0.000236
-0.34%
$ 80,491 $ 30,756
Jan 22, 10 AM $ 0.000237
+0.01%
$ 80,765 $ 30,755
Jan 22, 9 AM $ 0.000237
-0.02%
$ 80,760 $ 30,687
Jan 22, 8 AM $ 0.000237
-0.15%
$ 80,663 $ 30,943
Jan 22, 7 AM $ 0.000237
+0.35%
$ 80,782 $ 31,473
Jan 22, 6 AM $ 0.000236
-0.02%
$ 80,498 $ 31,460
Jan 22, 5 AM $ 0.000237
+0.37%
$ 80,609 $ 31,274
Jan 22, 4 AM $ 0.000236
+0.06%
$ 80,499 $ 30,943
Jan 22, 3 AM $ 0.000236
+0.05%
$ 80,455 $ 30,711
Jan 22, 2 AM $ 0.000236
+0.39%
$ 80,418 $ 30,825
Jan 22, 1 AM $ 0.000235
+0.08%
$ 80,108 $ 31,025
Jan 22, 12 AM $ 0.000235
-0.39%
$ 80,234 $ 30,933