Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.000109
+0.00%
$37,230 $363
Jun 4, 2 AM $0.000109
+0.00%
$37,230 $394
Jun 4, 1 AM $0.000109
+0.00%
$37,230 $394
Jun 4, 12 AM $0.000109
+0.00%
$37,230 $394
Jun 3, 11 PM $0.000109
+0.00%
$37,230 $394
Jun 3, 10 PM $0.000109
+0.00%
$37,230 $394
Jun 3, 9 PM $0.000109
+0.00%
$37,230 $414
Jun 3, 8 PM $0.000109
-2.06%
$37,230 $414
Jun 3, 7 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 6 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 5 PM $0.000112
+0.00%
$38,013 $411
Jun 3, 4 PM $0.000112
-0.62%
$38,013 $411
Jun 3, 3 PM $0.000112
-1.49%
$38,252 $412
Jun 3, 2 PM $0.000114
+0.00%
$38,831 $386
Jun 3, 1 PM $0.000114
+0.00%
$38,831 $386
Jun 3, 12 PM $0.000114
+0.00%
$38,831 $386
Jun 3, 11 AM $0.000114
-0.52%
$38,831 $386
Jun 3, 10 AM $0.000115
+0.00%
$39,035 $304
Jun 3, 9 AM $0.000115
+0.00%
$39,035 $304
Jun 3, 8 AM $0.000115
+0.00%
$39,035 $304
Jun 3, 7 AM $0.000115
-1.29%
$39,035 $304
Jun 3, 6 AM $0.000116
+0.00%
$39,546 $72
Jun 3, 5 AM $0.000116
+0.00%
$39,546 $72
Jun 3, 4 AM $0.000116
+0.00%
$39,546 $77
Jun 3, 3 AM $0.000116
-1.53%
$39,546 $77
Jun 3, 2 AM $0.000118
+0.00%
$40,159 $46
Jun 3, 1 AM $0.000118
+0.00%
$40,159 $46
Jun 3, 12 AM $0.000118
+0.00%
$40,159 $46
Jun 2, 11 PM $0.000118
+0.00%
$40,159 $46
Jun 2, 10 PM $0.000118
-1.67%
$40,159 $69
Jun 2, 9 PM $0.00012
+0.00%
$40,840 $49
Jun 2, 8 PM $0.00012
+0.00%
$40,840 $49
Jun 2, 7 PM $0.00012
+0.00%
$40,840 $49
Jun 2, 6 PM $0.00012
+0.00%
$40,840 $49
Jun 2, 5 PM $0.00012
+0.00%
$40,840 $52
Jun 2, 4 PM $0.00012
-1.88%
$40,840 $52
Jun 2, 3 PM $0.000122
+0.00%
$41,624 $33
Jun 2, 2 PM $0.000122
+0.00%
$41,624 $33
Jun 2, 1 PM $0.000122
+0.00%
$41,624 $33
Jun 2, 12 PM $0.000122
+0.00%
$41,624 $37
Jun 2, 11 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 10 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 9 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 8 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 7 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 6 AM $0.000122
+0.00%
$41,624 $37
Jun 2, 5 AM $0.000122
-0.81%
$41,624 $37
Jun 2, 4 AM $0.000123
+0.00%
$41,964 $32
Jun 2, 3 AM $0.000123
+0.00%
$41,964 $32
Jun 2, 2 AM $0.000123
+0.00%
$41,964 $32