vEmpire DDAO Historical Data

VEMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000245
-0.38%
$ 83,560 $ 37,863
Nov 27, 3 AM $ 0.000246
+0.25%
$ 83,881 $ 38,253
Nov 27, 2 AM $ 0.000246
-0.09%
$ 83,670 $ 39,056
Nov 27, 1 AM $ 0.000246
-0.30%
$ 83,749 $ 39,258
Nov 27, 12 AM $ 0.000247
-0.19%
$ 84,002 $ 40,233
Nov 26, 11 PM $ 0.000247
+0.13%
$ 84,159 $ 40,942
Nov 26, 10 PM $ 0.000247
+0.04%
$ 84,047 $ 40,880
Nov 26, 9 PM $ 0.000247
+0.10%
$ 84,017 $ 41,455
Nov 26, 8 PM $ 0.000246
-0.16%
$ 83,937 $ 41,315
Nov 26, 7 PM $ 0.000247
+0.10%
$ 83,590 $ 41,918
Nov 26, 6 PM $ 0.000247
+0.60%
$ 83,991 $ 41,546
Nov 26, 5 PM $ 0.000245
-0.39%
$ 83,489 $ 41,840
Nov 26, 4 PM $ 0.000246
+0.55%
$ 83,813 $ 42,064
Nov 26, 3 PM $ 0.000245
-0.05%
$ 83,352 $ 40,497
Nov 26, 2 PM $ 0.000245
-0.03%
$ 83,391 $ 40,423
Nov 26, 1 PM $ 0.000245
-0.11%
$ 83,419 $ 40,189
Nov 26, 12 PM $ 0.000245
-0.05%
$ 83,509 $ 40,499
Nov 26, 11 AM $ 0.000245
-0.07%
$ 83,571 $ 40,169
Nov 26, 10 AM $ 0.000245
-0.33%
$ 83,605 $ 40,039
Nov 26, 9 AM $ 0.000246
+0.08%
$ 83,884 $ 39,671
Nov 26, 8 AM $ 0.000246
+0.04%
$ 83,815 $ 39,327
Nov 26, 7 AM $ 0.000246
+0.00%
$ 83,783 $ 39,572
Nov 26, 6 AM $ 0.000246
-0.17%
$ 83,783 $ 40,006
Nov 26, 5 AM $ 0.000246
+0.08%
$ 83,944 $ 39,737
Nov 26, 4 AM $ 0.000246
-0.21%
$ 83,874 $ 40,214
Nov 26, 3 AM $ 0.000247
-0.08%
$ 84,048 $ 40,448
Nov 26, 2 AM $ 0.000247
+0.57%
$ 84,112 $ 39,827
Nov 26, 1 AM $ 0.000246
+0.52%
$ 83,635 $ 39,995
Nov 26, 12 AM $ 0.000244
-0.10%
$ 83,181 $ 39,520
Nov 25, 11 PM $ 0.000245
+0.11%
$ 83,283 $ 38,608
Nov 25, 10 PM $ 0.000244
-0.10%
$ 83,231 $ 38,418
Nov 25, 9 PM $ 0.000245
+0.17%
$ 83,316 $ 37,230
Nov 25, 8 PM $ 0.000244
-0.10%
$ 83,171 $ 37,599
Nov 25, 7 PM $ 0.000244
-0.49%
$ 83,201 $ 37,409
Nov 25, 6 PM $ 0.000246
+0.69%
$ 83,608 $ 37,866
Nov 25, 5 PM $ 0.000244
-0.09%
$ 83,085 $ 38,575
Nov 25, 4 PM $ 0.000244
+0.07%
$ 83,162 $ 38,098
Nov 25, 3 PM $ 0.000244
-0.10%
$ 83,106 $ 39,388
Nov 25, 2 PM $ 0.000244
-0.39%
$ 83,189 $ 38,846
Nov 25, 1 PM $ 0.000245
-0.44%
$ 83,556 $ 39,296
Nov 25, 12 PM $ 0.000246
-0.22%
$ 83,887 $ 38,982
Nov 25, 11 AM $ 0.000247
+0.16%
$ 84,073 $ 40,128
Nov 25, 10 AM $ 0.000246
+0.11%
$ 83,936 $ 40,466
Nov 25, 9 AM $ 0.000246
+0.21%
$ 83,847 $ 41,356
Nov 25, 8 AM $ 0.000246
-0.04%
$ 83,675 $ 41,725
Nov 25, 7 AM $ 0.000246
+0.26%
$ 83,731 $ 41,682
Nov 25, 6 AM $ 0.000245
+0.15%
$ 83,494 $ 43,122
Nov 25, 5 AM $ 0.000245
-0.03%
$ 83,365 $ 43,048
Nov 25, 4 AM $ 0.000245
-0.37%
$ 83,412 $ 42,398
Nov 25, 3 AM $ 0.000246
-0.13%
$ 83,724 $ 42,317