vEmpire DDAO Historical Data

VEMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000235
+0.08%
$ 80,108 $ 31,025
Jan 22, 12 AM $ 0.000235
-0.39%
$ 80,234 $ 30,933
Jan 21, 11 PM $ 0.000236
+0.32%
$ 80,362 $ 30,906
Jan 21, 10 PM $ 0.000236
+0.27%
$ 80,280 $ 30,626
Jan 21, 9 PM $ 0.000235
-0.11%
$ 80,062 $ 30,188
Jan 21, 8 PM $ 0.000235
+2.11%
$ 80,146 $ 29,513
Jan 21, 7 PM $ 0.00023
-0.91%
$ 78,493 $ 29,361
Jan 21, 6 PM $ 0.000233
-0.02%
$ 79,211 $ 29,611
Jan 21, 5 PM $ 0.000233
-0.11%
$ 79,225 $ 29,764
Jan 21, 4 PM $ 0.000233
+0.32%
$ 79,313 $ 29,953
Jan 21, 3 PM $ 0.000233
+0.46%
$ 79,196 $ 30,029
Jan 21, 2 PM $ 0.000231
-0.02%
$ 78,837 $ 29,788
Jan 21, 1 PM $ 0.000231
+0.26%
$ 78,853 $ 29,639
Jan 21, 12 PM $ 0.000231
-0.90%
$ 78,663 $ 29,401
Jan 21, 11 AM $ 0.000233
+0.30%
$ 79,243 $ 28,894
Jan 21, 10 AM $ 0.000232
-0.08%
$ 79,006 $ 28,862
Jan 21, 9 AM $ 0.000232
-0.24%
$ 79,073 $ 29,008
Jan 21, 8 AM $ 0.000233
+0.17%
$ 79,265 $ 29,441
Jan 21, 7 AM $ 0.000232
-0.50%
$ 79,109 $ 29,239
Jan 21, 6 AM $ 0.000233
-0.04%
$ 79,503 $ 29,600
Jan 21, 5 AM $ 0.000233
-0.32%
$ 79,437 $ 29,879
Jan 21, 4 AM $ 0.000234
-0.02%
$ 79,510 $ 30,286
Jan 21, 3 AM $ 0.000234
+0.43%
$ 79,817 $ 30,664
Jan 21, 2 AM $ 0.000234
+0.27%
$ 79,659 $ 30,748
Jan 21, 1 AM $ 0.000233
-0.02%
$ 79,442 $ 30,732
Jan 21, 12 AM $ 0.000233
+0.07%
$ 79,456 $ 31,036
Jan 20, 11 PM $ 0.000233
+0.17%
$ 79,404 $ 31,141
Jan 20, 10 PM $ 0.000233
-0.27%
$ 79,274 $ 31,316
Jan 20, 9 PM $ 0.000233
-0.26%
$ 79,522 $ 31,620
Jan 20, 8 PM $ 0.000234
+0.20%
$ 79,691 $ 32,066
Jan 20, 7 PM $ 0.000233
-0.32%
$ 79,476 $ 32,917
Jan 20, 6 PM $ 0.000234
+0.02%
$ 79,570 $ 33,674
Jan 20, 5 PM $ 0.000234
-0.29%
$ 79,589 $ 33,887
Jan 20, 4 PM $ 0.000234
-0.24%
$ 80,002 $ 34,274
Jan 20, 3 PM $ 0.000235
-0.20%
$ 80,049 $ 35,208
Jan 20, 2 PM $ 0.000235
+0.13%
$ 80,214 $ 35,712
Jan 20, 1 PM $ 0.000235
-0.52%
$ 80,107 $ 36,017
Jan 20, 12 PM $ 0.000236
-0.12%
$ 80,522 $ 36,692
Jan 20, 11 AM $ 0.000236
-0.46%
$ 80,442 $ 38,050
Jan 20, 10 AM $ 0.000237
+0.29%
$ 80,659 $ 38,996
Jan 20, 9 AM $ 0.000237
+0.00%
$ 80,657 $ 39,210
Jan 20, 8 AM $ 0.000237
-0.43%
$ 80,578 $ 38,970
Jan 20, 7 AM $ 0.000238
-0.66%
$ 80,928 $ 38,677
Jan 20, 6 AM $ 0.000239
-0.15%
$ 81,563 $ 39,850
Jan 20, 5 AM $ 0.00024
-0.03%
$ 81,609 $ 46,984
Jan 20, 4 AM $ 0.00024
+0.77%
$ 81,733 $ 47,631
Jan 20, 3 AM $ 0.000238
+0.22%
$ 81,197 $ 46,976
Jan 20, 2 AM $ 0.000238
-0.13%
$ 81,018 $ 46,323
Jan 20, 1 AM $ 0.000238
-0.15%
$ 81,144 $ 45,446
Jan 20, 12 AM $ 0.000239
+0.12%
$ 81,248 $ 44,523