vEmpire DDAO Historical Data

VEMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000246
-0.13%
$ 83,724 $ 42,317
Nov 25, 2 AM $ 0.000246
-0.02%
$ 83,829 $ 42,484
Nov 25, 1 AM $ 0.000246
+0.52%
$ 83,847 $ 41,850
Nov 25, 12 AM $ 0.000245
-0.68%
$ 83,417 $ 41,611
Nov 24, 11 PM $ 0.000247
+0.44%
$ 83,985 $ 41,760
Nov 24, 10 PM $ 0.000245
-1.34%
$ 83,737 $ 41,622
Nov 24, 9 PM $ 0.000249
+3.52%
$ 84,754 $ 41,351
Nov 24, 8 PM $ 0.00024
-0.68%
$ 81,871 $ 41,542
Nov 24, 7 PM $ 0.000242
+0.84%
$ 82,431 $ 42,526
Nov 24, 6 PM $ 0.00024
+0.46%
$ 81,747 $ 41,962
Nov 24, 5 PM $ 0.000239
-0.23%
$ 81,358 $ 41,459
Nov 24, 4 PM $ 0.000239
+0.95%
$ 81,444 $ 42,179
Nov 24, 3 PM $ 0.000237
+0.33%
$ 80,694 $ 42,322
Nov 24, 2 PM $ 0.000236
-0.16%
$ 80,460 $ 42,898
Nov 24, 1 PM $ 0.000237
+0.00%
$ 80,575 $ 43,004
Nov 24, 12 PM $ 0.000236
-0.17%
$ 80,556 $ 43,026
Nov 24, 11 AM $ 0.000237
-0.17%
$ 80,809 $ 42,254
Nov 24, 10 AM $ 0.000238
-0.30%
$ 80,945 $ 42,346
Nov 24, 9 AM $ 0.000238
-0.16%
$ 81,190 $ 42,410
Nov 24, 8 AM $ 0.000239
+0.01%
$ 81,337 $ 43,179
Nov 24, 7 AM $ 0.000239
+1.08%
$ 81,345 $ 44,550
Nov 24, 6 AM $ 0.000236
-0.18%
$ 80,459 $ 44,174
Nov 24, 5 AM $ 0.000237
+0.18%
$ 80,608 $ 44,949
Nov 24, 4 AM $ 0.000236
-0.13%
$ 80,462 $ 45,578
Nov 24, 3 AM $ 0.000237
+0.38%
$ 80,565 $ 45,786
Nov 24, 2 AM $ 0.000236
+0.01%
$ 80,263 $ 46,306
Nov 24, 1 AM $ 0.000236
+0.09%
$ 80,255 $ 46,915
Nov 24, 12 AM $ 0.000235
-0.59%
$ 80,184 $ 47,375
Nov 23, 11 PM $ 0.000237
-0.17%
$ 80,659 $ 48,243
Nov 23, 10 PM $ 0.000237
+0.02%
$ 80,799 $ 48,796
Nov 23, 9 PM $ 0.000237
+0.07%
$ 80,780 $ 49,594
Nov 23, 8 PM $ 0.000237
+0.07%
$ 80,724 $ 48,786
Nov 23, 7 PM $ 0.000237
-0.69%
$ 80,666 $ 47,965
Nov 23, 6 PM $ 0.000238
+0.30%
$ 81,038 $ 48,329
Nov 23, 5 PM $ 0.000237
-0.04%
$ 80,852 $ 48,096
Nov 23, 4 PM $ 0.000237
-0.05%
$ 80,883 $ 47,117
Nov 23, 3 PM $ 0.000238
+0.19%
$ 80,927 $ 46,414
Nov 23, 2 PM $ 0.000237
-0.05%
$ 80,785 $ 46,329
Nov 23, 1 PM $ 0.000237
+0.08%
$ 80,829 $ 45,755
Nov 23, 12 PM $ 0.000237
+0.06%
$ 80,763 $ 45,457
Nov 23, 11 AM $ 0.000237
+0.62%
$ 80,776 $ 45,204
Nov 23, 10 AM $ 0.000236
+0.11%
$ 80,281 $ 44,864
Nov 23, 9 AM $ 0.000235
+0.11%
$ 80,258 $ 44,092
Nov 23, 8 AM $ 0.000235
-0.25%
$ 80,119 $ 42,925
Nov 23, 7 AM $ 0.000236
-0.01%
$ 80,320 $ 40,946
Nov 23, 6 AM $ 0.000236
+0.25%
$ 80,329 $ 39,698
Nov 23, 5 AM $ 0.000235
-0.53%
$ 80,129 $ 38,582
Nov 23, 4 AM $ 0.000236
+0.56%
$ 80,554 $ 37,719
Nov 23, 3 AM $ 0.000235
-0.27%
$ 80,105 $ 36,452
Nov 23, 2 AM $ 0.000236
+0.15%
$ 80,318 $ 35,487