Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.000115
+0.00%
$39,035 $95
May 30, 10 PM $0.000115
+0.00%
$39,035 $95
May 30, 9 PM $0.000115
+0.00%
$39,035 $95
May 30, 8 PM $0.000115
+0.00%
$39,035 $95
May 30, 7 PM $0.000115
+0.00%
$39,035 $95
May 30, 6 PM $0.000115
+0.88%
$39,035 $95
May 30, 5 PM $0.000114
+0.00%
$38,694 $91
May 30, 4 PM $0.000114
+0.00%
$38,694 $4
May 30, 3 PM $0.000114
+0.00%
$38,694 $4
May 30, 2 PM $0.000114
+0.00%
$38,694 $7
May 30, 1 PM $0.000114
+0.00%
$38,694 $8
May 30, 12 PM $0.000114
+0.00%
$38,694 $8
May 30, 11 AM $0.000114
+0.00%
$38,694 $8
May 30, 10 AM $0.000114
+0.00%
$38,694 $16
May 30, 9 AM $0.000114
+0.00%
$38,694 $16
May 30, 8 AM $0.000114
+0.00%
$38,694 $76
May 30, 7 AM $0.000114
+0.00%
$38,694 $116
May 30, 6 AM $0.000114
+0.00%
$38,694 $116
May 30, 5 AM $0.000114
+0.00%
$38,694 $116
May 30, 4 AM $0.000114
+0.00%
$38,694 $116
May 30, 3 AM $0.000114
+0.00%
$38,694 $116
May 30, 2 AM $0.000114
+0.00%
$38,694 $116
May 30, 1 AM $0.000114
+0.00%
$38,694 $134
May 30, 12 AM $0.000114
+0.00%
$38,694 $134
May 29, 11 PM $0.000114
+0.00%
$38,694 $134
May 29, 10 PM $0.000114
+0.00%
$38,694 $164
May 29, 9 PM $0.000114
+0.00%
$38,694 $197
May 29, 8 PM $0.000114
+0.00%
$38,694 $203
May 29, 7 PM $0.000114
+0.00%
$38,694 $210
May 29, 6 PM $0.000114
-1.05%
$38,694 $246
May 29, 5 PM $0.000115
+0.00%
$39,103 $243
May 29, 4 PM $0.000115
+0.00%
$39,103 $274
May 29, 3 PM $0.000115
-0.95%
$39,103 $274
May 29, 2 PM $0.000116
+1.67%
$39,478 $271
May 29, 1 PM $0.000114
+0.00%
$38,831 $273
May 29, 12 PM $0.000114
+0.00%
$38,831 $305
May 29, 11 AM $0.000114
+0.00%
$38,831 $305
May 29, 10 AM $0.000114
+0.00%
$38,831 $301
May 29, 9 AM $0.000114
+0.88%
$38,831 $301
May 29, 8 AM $0.000113
+2.63%
$38,490 $256
May 29, 7 AM $0.00011
+0.00%
$37,502 $215
May 29, 6 AM $0.00011
+0.00%
$37,502 $215
May 29, 5 AM $0.00011
+0.00%
$37,502 $215
May 29, 4 AM $0.00011
+0.00%
$37,502 $244
May 29, 3 AM $0.00011
+0.00%
$37,502 $244
May 29, 2 AM $0.00011
-0.18%
$37,502 $244
May 29, 1 AM $0.00011
+0.00%
$37,570 $227
May 29, 12 AM $0.00011
+0.00%
$37,570 $227
May 28, 11 PM $0.00011
-1.16%
$37,570 $227
May 28, 10 PM $0.000112
-0.36%
$38,013 $198