vEmpire DDAO Historical Data

VEMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000235
-0.27%
$ 80,105 $ 36,452
Nov 23, 2 AM $ 0.000236
+0.15%
$ 80,318 $ 35,487
Nov 23, 1 AM $ 0.000235
-0.11%
$ 80,183 $ 34,397
Nov 23, 12 AM $ 0.000236
+0.36%
$ 80,290 $ 35,014
Nov 22, 11 PM $ 0.000235
+0.17%
$ 80,005 $ 34,806
Nov 22, 10 PM $ 0.000235
+0.00%
$ 79,918 $ 34,961
Nov 22, 9 PM $ 0.000235
-0.11%
$ 79,918 $ 34,600
Nov 22, 8 PM $ 0.000235
-0.50%
$ 80,006 $ 34,558
Nov 22, 7 PM $ 0.000236
-0.05%
$ 80,420 $ 34,404
Nov 22, 6 PM $ 0.000236
-0.30%
$ 80,461 $ 33,934
Nov 22, 5 PM $ 0.000237
+0.15%
$ 80,703 $ 34,003
Nov 22, 4 PM $ 0.000237
-0.37%
$ 80,582 $ 35,245
Nov 22, 3 PM $ 0.000237
-0.18%
$ 80,872 $ 36,128
Nov 22, 2 PM $ 0.000238
+0.08%
$ 81,021 $ 35,547
Nov 22, 1 PM $ 0.000238
-0.56%
$ 80,958 $ 34,822
Nov 22, 12 PM $ 0.000239
+0.27%
$ 81,444 $ 34,835
Nov 22, 11 AM $ 0.000238
-0.93%
$ 81,197 $ 36,536
Nov 22, 10 AM $ 0.000241
+0.14%
$ 81,956 $ 36,707
Nov 22, 9 AM $ 0.00024
+0.21%
$ 81,845 $ 36,821
Nov 22, 8 AM $ 0.00024
-0.31%
$ 81,671 $ 37,090
Nov 22, 7 AM $ 0.000241
-1.40%
$ 81,927 $ 37,089
Nov 22, 6 AM $ 0.000244
-0.27%
$ 83,095 $ 36,917
Nov 22, 5 AM $ 0.000245
+0.02%
$ 83,316 $ 37,409
Nov 22, 4 AM $ 0.000245
-0.33%
$ 83,334 $ 38,184
Nov 22, 3 AM $ 0.000245
+0.11%
$ 83,609 $ 39,699
Nov 22, 2 AM $ 0.000245
-0.01%
$ 83,514 $ 41,067
Nov 22, 1 AM $ 0.000245
-0.03%
$ 83,526 $ 42,057
Nov 22, 12 AM $ 0.000245
+0.05%
$ 83,671 $ 41,875
Nov 21, 11 PM $ 0.000245
-0.04%
$ 83,613 $ 42,175
Nov 21, 10 PM $ 0.000245
-0.23%
$ 83,616 $ 43,475
Nov 21, 9 PM $ 0.000246
+0.30%
$ 83,743 $ 45,881
Nov 21, 8 PM $ 0.000245
+0.10%
$ 83,509 $ 47,948
Nov 21, 7 PM $ 0.000245
+0.11%
$ 83,405 $ 47,732
Nov 21, 6 PM $ 0.000245
+1.18%
$ 83,315 $ 48,521
Nov 21, 5 PM $ 0.000242
+1.21%
$ 82,346 $ 48,827
Nov 21, 4 PM $ 0.000239
-0.51%
$ 81,359 $ 48,477
Nov 21, 3 PM $ 0.00024
+0.34%
$ 81,778 $ 48,437
Nov 21, 2 PM $ 0.000239
+0.08%
$ 81,522 $ 48,602
Nov 21, 1 PM $ 0.000239
+1.53%
$ 81,434 $ 49,252
Nov 21, 12 PM $ 0.000235
-0.21%
$ 80,208 $ 49,593
Nov 21, 11 AM $ 0.000236
+0.52%
$ 80,380 $ 48,865
Nov 21, 10 AM $ 0.000235
-1.37%
$ 79,965 $ 49,341
Nov 21, 9 AM $ 0.000238
-4.77%
$ 81,075 $ 50,378
Nov 21, 8 AM $ 0.000249
+0.02%
$ 84,931 $ 50,883
Nov 21, 7 AM $ 0.000249
-0.08%
$ 84,914 $ 52,089
Nov 21, 6 AM $ 0.000249
-0.26%
$ 84,982 $ 51,841
Nov 21, 5 AM $ 0.00025
+0.11%
$ 85,245 $ 52,016
Nov 21, 4 AM $ 0.00025
-1.54%
$ 85,090 $ 51,720
Nov 21, 3 AM $ 0.000254
-0.08%
$ 86,402 $ 52,630
Nov 21, 2 AM $ 0.000254
-0.06%
$ 86,467 $ 54,094