vEmpire DDAO Historical Data

VEMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000254
-0.06%
$ 86,467 $ 54,094
Nov 21, 1 AM $ 0.000254
+0.01%
$ 86,523 $ 55,081
Nov 21, 12 AM $ 0.000254
+0.18%
$ 86,514 $ 55,157
Nov 20, 11 PM $ 0.000254
-0.13%
$ 86,357 $ 54,604
Nov 20, 10 PM $ 0.000254
+0.29%
$ 86,472 $ 52,828
Nov 20, 9 PM $ 0.000253
+1.03%
$ 86,243 $ 50,297
Nov 20, 8 PM $ 0.000251
+0.09%
$ 85,344 $ 48,305
Nov 20, 7 PM $ 0.00025
-1.20%
$ 85,270 $ 48,810
Nov 20, 6 PM $ 0.000253
-1.19%
$ 86,305 $ 49,710
Nov 20, 5 PM $ 0.000256
-1.28%
$ 87,346 $ 50,080
Nov 20, 4 PM $ 0.00026
-1.99%
$ 88,482 $ 49,948
Nov 20, 3 PM $ 0.000265
+0.70%
$ 90,300 $ 49,765
Nov 20, 2 PM $ 0.000263
+0.14%
$ 89,677 $ 50,191
Nov 20, 1 PM $ 0.000263
-0.24%
$ 89,549 $ 50,450
Nov 20, 12 PM $ 0.000264
+0.14%
$ 89,763 $ 51,454
Nov 20, 11 AM $ 0.000263
-0.05%
$ 89,634 $ 51,247
Nov 20, 10 AM $ 0.000263
-0.33%
$ 89,682 $ 50,379
Nov 20, 9 AM $ 0.000264
+0.43%
$ 89,976 $ 49,321
Nov 20, 8 AM $ 0.000263
+0.08%
$ 89,588 $ 48,529
Nov 20, 7 AM $ 0.000263
-0.10%
$ 89,607 $ 48,462
Nov 20, 6 AM $ 0.000263
-0.02%
$ 89,715 $ 48,809
Nov 20, 5 AM $ 0.000263
+0.03%
$ 89,734 $ 47,879
Nov 20, 4 AM $ 0.000263
+0.22%
$ 89,705 $ 47,665
Nov 20, 3 AM $ 0.000263
+0.06%
$ 89,511 $ 45,478
Nov 20, 2 AM $ 0.000263
-0.15%
$ 89,460 $ 42,576
Nov 20, 1 AM $ 0.000263
+0.31%
$ 89,591 $ 40,633
Nov 20, 12 AM $ 0.000262
+0.04%
$ 89,242 $ 38,834
Nov 19, 11 PM $ 0.000262
-0.15%
$ 89,208 $ 38,494
Nov 19, 10 PM $ 0.000263
+0.75%
$ 89,583 $ 38,388
Nov 19, 9 PM $ 0.000261
+0.57%
$ 88,951 $ 37,978
Nov 19, 8 PM $ 0.00026
+0.00%
$ 88,446 $ 37,176
Nov 19, 7 PM $ 0.00026
+0.00%
$ 88,444 $ 37,199
Nov 19, 6 PM $ 0.00026
-1.46%
$ 88,428 $ 36,122
Nov 19, 5 PM $ 0.000263
-1.09%
$ 89,734 $ 35,256
Nov 19, 4 PM $ 0.000266
-0.73%
$ 90,720 $ 34,552
Nov 19, 3 PM $ 0.000268
-0.33%
$ 91,385 $ 33,710
Nov 19, 2 PM $ 0.000269
+0.07%
$ 91,686 $ 32,883
Nov 19, 1 PM $ 0.000269
+0.87%
$ 91,618 $ 32,833
Nov 19, 12 PM $ 0.000267
+0.00%
$ 90,831 $ 31,675
Nov 19, 11 AM $ 0.000267
+0.64%
$ 90,829 $ 32,039
Nov 19, 10 AM $ 0.000265
+0.21%
$ 90,218 $ 32,436
Nov 19, 9 AM $ 0.000264
+0.07%
$ 90,067 $ 34,029
Nov 19, 8 AM $ 0.000264
+0.49%
$ 90,008 $ 34,965
Nov 19, 7 AM $ 0.000263
-1.09%
$ 89,565 $ 34,791
Nov 19, 6 AM $ 0.000266
+0.07%
$ 90,552 $ 35,059
Nov 19, 5 AM $ 0.000266
+0.05%
$ 90,490 $ 35,662
Nov 19, 4 AM $ 0.000266
-0.42%
$ 90,448 $ 35,815
Nov 19, 3 AM $ 0.000267
+0.25%
$ 90,830 $ 36,288
Nov 19, 2 AM $ 0.000266
-0.18%
$ 90,603 $ 36,589
Nov 19, 1 AM $ 0.000266
-0.16%
$ 90,752 $ 37,545