Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.000112
-0.27%
$38,149 $165
May 28, 8 PM $0.000112
+0.00%
$38,252 $159
May 28, 7 PM $0.000112
+0.09%
$38,252 $152
May 28, 6 PM $0.000112
+0.00%
$38,218 $190
May 28, 5 PM $0.000112
+1.36%
$38,218 $190
May 28, 4 PM $0.000111
+0.00%
$37,707 $158
May 28, 3 PM $0.000111
+0.00%
$37,707 $158
May 28, 2 PM $0.000111
+3.26%
$37,707 $159
May 28, 1 PM $0.000107
-3.16%
$36,514 $156
May 28, 12 PM $0.000111
+0.00%
$37,707 $124
May 28, 11 AM $0.000111
+2.03%
$37,707 $124
May 28, 10 AM $0.000108
+0.00%
$36,957 $120
May 28, 9 AM $0.000108
+1.59%
$36,957 $120
May 28, 8 AM $0.000107
+0.00%
$36,378 $105
May 28, 7 AM $0.000107
+0.00%
$36,378 $105
May 28, 6 AM $0.000107
+0.00%
$36,378 $105
May 28, 5 AM $0.000107
-1.48%
$36,378 $105
May 28, 4 AM $0.000108
+0.00%
$36,923 $76
May 28, 3 AM $0.000108
+0.00%
$36,923 $76
May 28, 2 AM $0.000108
+0.00%
$36,923 $76
May 28, 1 AM $0.000108
+0.00%
$36,923 $76
May 28, 12 AM $0.000108
+0.00%
$36,923 $76
May 27, 11 PM $0.000108
+2.94%
$36,923 $76
May 27, 10 PM $0.000105
+0.00%
$35,867 $75
May 27, 9 PM $0.000105
+0.00%
$35,867 $75
May 27, 8 PM $0.000105
+0.00%
$35,867 $75
May 27, 7 PM $0.000105
-4.88%
$35,867 $75
May 27, 6 PM $0.000111
+0.00%
$37,707 $1
May 27, 5 PM $0.000111
+0.00%
$37,707 $1
May 27, 4 PM $0.000111
+0.00%
$37,707 $1
May 27, 3 PM $0.000111
+0.00%
$37,707 $1
May 27, 7 AM $0.000112
+0.00%
$38,013 $1
May 27, 6 AM $0.000112
+0.00%
$38,013 $1
May 27, 5 AM $0.000112
+0.00%
$38,013 $1
May 27, 4 AM $0.000112
+0.00%
$38,013 $1
May 27, 3 AM $0.000112
+0.00%
$38,013 $1
May 27, 2 AM $0.000112
+0.00%
$38,013 $1
May 27, 1 AM $0.000112
+0.00%
$38,013 $1
May 27, 12 AM $0.000112
+0.00%
$38,013 $1
May 26, 11 PM $0.000112
+0.00%
$38,013 $1
May 26, 10 PM $0.000112
+0.00%
$38,013 $1
May 26, 9 PM $0.000112
+0.00%
$38,013 $1
May 26, 8 PM $0.000112
+0.00%
$38,013 $1
May 26, 7 PM $0.000112
+0.00%
$38,013 $1
May 26, 6 PM $0.000112
+0.00%
$38,013 $1
May 26, 5 PM $0.000112
+0.00%
$38,013 $1
May 26, 4 PM $0.000112
+0.00%
$38,013 $1
May 26, 3 PM $0.000112
+0.00%
$38,013 $1
May 26, 2 PM $0.000112
+0.00%
$38,013 $1
May 26, 1 PM $0.000112
+0.00%
$38,013 $1