vEmpire DDAO Historical Data

VEMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000298
-0.13%
$ 101,615 $ 35,391
Jan 15, 5 PM $ 0.000299
-0.22%
$ 101,751 $ 35,448
Jan 15, 4 PM $ 0.000299
+0.13%
$ 101,975 $ 35,511
Jan 15, 3 PM $ 0.000299
+0.10%
$ 101,846 $ 35,479
Jan 15, 2 PM $ 0.000299
+0.06%
$ 101,745 $ 35,560
Jan 15, 1 PM $ 0.000299
-0.13%
$ 101,684 $ 35,703
Jan 15, 12 PM $ 0.000299
-0.20%
$ 101,884 $ 34,925
Jan 15, 11 AM $ 0.0003
+0.00%
$ 102,089 $ 35,212
Jan 15, 10 AM $ 0.0003
+0.14%
$ 102,090 $ 35,501
Jan 15, 9 AM $ 0.000299
+0.15%
$ 101,960 $ 35,784
Jan 15, 8 AM $ 0.000299
+0.04%
$ 101,803 $ 35,475
Jan 15, 7 AM $ 0.000299
-0.06%
$ 101,789 $ 35,465
Jan 15, 6 AM $ 0.0003
-0.05%
$ 101,923 $ 35,416
Jan 15, 5 AM $ 0.0003
+0.08%
$ 102,069 $ 35,930
Jan 15, 4 AM $ 0.000299
-0.45%
$ 101,935 $ 36,583
Jan 15, 3 AM $ 0.0003
-0.88%
$ 102,301 $ 36,558
Jan 15, 2 AM $ 0.000303
-0.19%
$ 103,108 $ 36,750
Jan 15, 1 AM $ 0.000303
+0.14%
$ 103,304 $ 36,779
Jan 15, 12 AM $ 0.000303
-0.07%
$ 103,162 $ 36,565
Jan 14, 11 PM $ 0.000303
-0.11%
$ 103,357 $ 36,428
Jan 14, 10 PM $ 0.000303
+0.22%
$ 103,351 $ 35,851
Jan 14, 9 PM $ 0.000303
-0.02%
$ 103,299 $ 35,440
Jan 14, 8 PM $ 0.000303
-0.19%
$ 103,181 $ 35,426
Jan 14, 7 PM $ 0.000303
-0.15%
$ 103,336 $ 35,142
Jan 14, 6 PM $ 0.000303
-0.26%
$ 103,335 $ 34,947
Jan 14, 5 PM $ 0.000304
-0.09%
$ 103,549 $ 35,049
Jan 14, 4 PM $ 0.000304
+0.08%
$ 103,646 $ 35,080
Jan 14, 3 PM $ 0.000304
+0.49%
$ 103,568 $ 35,303
Jan 14, 2 PM $ 0.000303
+0.11%
$ 103,066 $ 35,387
Jan 14, 1 PM $ 0.000302
+0.02%
$ 102,951 $ 35,335
Jan 14, 12 PM $ 0.000302
-0.15%
$ 102,927 $ 35,625
Jan 14, 11 AM $ 0.000303
-0.58%
$ 103,080 $ 35,254
Jan 14, 10 AM $ 0.000304
-0.02%
$ 103,653 $ 35,249
Jan 14, 9 AM $ 0.000303
+0.28%
$ 103,223 $ 35,044
Jan 14, 8 AM $ 0.000302
-0.13%
$ 102,935 $ 34,855
Jan 14, 7 AM $ 0.000303
+0.18%
$ 103,067 $ 34,626
Jan 14, 6 AM $ 0.000302
+0.07%
$ 103,003 $ 35,160
Jan 14, 5 AM $ 0.000302
-0.11%
$ 102,926 $ 35,452
Jan 14, 4 AM $ 0.000303
+0.09%
$ 103,218 $ 34,983
Jan 14, 3 AM $ 0.000303
+0.14%
$ 103,181 $ 34,665
Jan 14, 2 AM $ 0.000303
-0.07%
$ 103,216 $ 34,419
Jan 14, 1 AM $ 0.000303
+0.09%
$ 103,292 $ 34,487
Jan 14, 12 AM $ 0.000303
-0.05%
$ 103,199 $ 34,787
Jan 13, 11 PM $ 0.000303
+0.10%
$ 103,251 $ 35,003
Jan 13, 10 PM $ 0.000303
+0.21%
$ 103,201 $ 35,131
Jan 13, 9 PM $ 0.000302
+0.26%
$ 102,985 $ 34,822
Jan 13, 8 PM $ 0.000302
-0.41%
$ 102,713 $ 34,577
Jan 13, 7 PM $ 0.000303
+0.12%
$ 103,140 $ 34,871
Jan 13, 6 PM $ 0.000302
+0.20%
$ 103,020 $ 35,275
Jan 13, 5 PM $ 0.000301
+0.00%
$ 102,664 $ 34,401