vEmpire DDAO Historical Data

VEMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000266
-0.16%
$ 90,752 $ 37,545
Nov 19, 12 AM $ 0.000267
+0.02%
$ 90,885 $ 38,257
Nov 18, 11 PM $ 0.000267
-0.08%
$ 90,885 $ 39,354
Nov 18, 10 PM $ 0.000267
-0.16%
$ 90,953 $ 40,915
Nov 18, 9 PM $ 0.000267
-0.08%
$ 91,102 $ 41,404
Nov 18, 8 PM $ 0.000268
+0.78%
$ 91,176 $ 69,768
Nov 18, 7 PM $ 0.000266
-0.01%
$ 90,473 $ 69,501
Nov 18, 6 PM $ 0.000266
+0.08%
$ 90,486 $ 70,094
Nov 18, 5 PM $ 0.000265
-0.12%
$ 90,416 $ 70,546
Nov 18, 4 PM $ 0.000266
+0.86%
$ 90,528 $ 71,614
Nov 18, 3 PM $ 0.000264
+0.22%
$ 89,756 $ 72,058
Nov 18, 2 PM $ 0.000263
-0.36%
$ 89,563 $ 72,060
Nov 18, 1 PM $ 0.000264
+1.24%
$ 89,911 $ 72,313
Nov 18, 12 PM $ 0.000261
+0.95%
$ 88,789 $ 72,763
Nov 18, 11 AM $ 0.000258
-0.12%
$ 87,953 $ 71,964
Nov 18, 10 AM $ 0.000259
-0.06%
$ 88,056 $ 71,822
Nov 18, 9 AM $ 0.000259
-0.07%
$ 88,111 $ 71,165
Nov 18, 8 AM $ 0.000259
+0.26%
$ 88,175 $ 70,520
Nov 18, 7 AM $ 0.000258
+0.50%
$ 87,950 $ 70,136
Nov 18, 6 AM $ 0.000257
-0.30%
$ 87,510 $ 70,342
Nov 18, 5 AM $ 0.000258
+0.11%
$ 88,138 $ 69,417
Nov 18, 4 AM $ 0.000257
-0.63%
$ 87,680 $ 68,755
Nov 18, 3 AM $ 0.000259
+1.50%
$ 88,263 $ 68,116
Nov 18, 2 AM $ 0.000255
-0.64%
$ 86,955 $ 68,513
Nov 18, 1 AM $ 0.000257
-0.50%
$ 87,519 $ 66,931
Nov 18, 12 AM $ 0.000258
+0.09%
$ 87,961 $ 65,449
Nov 17, 11 PM $ 0.000258
-1.05%
$ 87,733 $ 64,786
Nov 17, 10 PM $ 0.000261
-0.32%
$ 88,816 $ 63,369
Nov 17, 9 PM $ 0.000262
-0.33%
$ 89,089 $ 63,070
Nov 17, 8 PM $ 0.000262
-1.49%
$ 89,381 $ 61,822
Nov 17, 7 PM $ 0.000266
-3.25%
$ 90,736 $ 62,634
Nov 17, 6 PM $ 0.000275
-0.32%
$ 93,789 $ 61,582
Nov 17, 5 PM $ 0.000276
-0.26%
$ 94,089 $ 62,192
Nov 17, 4 PM $ 0.000277
-0.97%
$ 94,358 $ 60,865
Nov 17, 3 PM $ 0.00028
-0.11%
$ 95,287 $ 60,420
Nov 17, 2 PM $ 0.00028
+0.18%
$ 95,396 $ 60,652
Nov 17, 1 PM $ 0.00028
-0.29%
$ 95,247 $ 60,275
Nov 17, 12 PM $ 0.00028
+0.16%
$ 95,504 $ 59,955
Nov 17, 11 AM $ 0.00028
-0.40%
$ 95,353 $ 60,156
Nov 17, 10 AM $ 0.000281
+0.44%
$ 95,723 $ 59,775
Nov 17, 9 AM $ 0.00028
+0.03%
$ 95,316 $ 58,291
Nov 17, 8 AM $ 0.00028
+0.29%
$ 95,288 $ 57,765
Nov 17, 7 AM $ 0.000279
-2.15%
$ 95,009 $ 57,662
Nov 17, 6 AM $ 0.000285
+0.94%
$ 97,099 $ 57,146
Nov 17, 5 AM $ 0.000282
+0.22%
$ 96,149 $ 58,540
Nov 17, 4 AM $ 0.000282
+0.71%
$ 95,935 $ 59,246
Nov 17, 3 AM $ 0.00028
+0.98%
$ 95,258 $ 59,814
Nov 17, 2 AM $ 0.000277
+0.03%
$ 94,335 $ 60,010
Nov 17, 1 AM $ 0.000277
+0.30%
$ 94,304 $ 59,912
Nov 17, 12 AM $ 0.000276
-0.51%
$ 94,019 $ 59,169