vEmpire DDAO Historical Data

VEMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000302
+0.20%
$ 103,020 $ 35,275
Jan 13, 5 PM $ 0.000301
+0.00%
$ 102,664 $ 34,401
Jan 13, 4 PM $ 0.000301
-0.12%
$ 102,665 $ 34,431
Jan 13, 3 PM $ 0.000302
-0.06%
$ 102,784 $ 34,448
Jan 13, 2 PM $ 0.000302
-0.05%
$ 102,843 $ 34,398
Jan 13, 1 PM $ 0.000302
+0.35%
$ 102,843 $ 34,290
Jan 13, 12 PM $ 0.000302
+0.17%
$ 102,714 $ 34,151
Jan 13, 11 AM $ 0.000301
-0.06%
$ 102,699 $ 33,215
Jan 13, 10 AM $ 0.000301
-0.15%
$ 102,599 $ 32,685
Jan 13, 9 AM $ 0.000302
+0.01%
$ 102,749 $ 32,385
Jan 13, 8 AM $ 0.000302
+0.03%
$ 102,740 $ 32,495
Jan 13, 7 AM $ 0.000302
-0.01%
$ 102,711 $ 32,645
Jan 13, 6 AM $ 0.000302
+0.06%
$ 102,726 $ 32,879
Jan 13, 5 AM $ 0.000301
+0.11%
$ 102,663 $ 32,944
Jan 13, 4 AM $ 0.000301
-0.28%
$ 102,555 $ 32,182
Jan 13, 3 AM $ 0.000302
-0.19%
$ 102,841 $ 31,378
Jan 13, 2 AM $ 0.000302
-0.02%
$ 103,124 $ 30,506
Jan 13, 1 AM $ 0.000302
-0.02%
$ 102,958 $ 29,461
Jan 13, 12 AM $ 0.000302
-0.13%
$ 102,974 $ 28,497
Jan 12, 11 PM $ 0.000303
+0.12%
$ 103,106 $ 27,643
Jan 12, 10 PM $ 0.000302
-0.11%
$ 102,986 $ 26,753
Jan 12, 9 PM $ 0.000303
+0.15%
$ 103,101 $ 25,730
Jan 12, 8 PM $ 0.000302
+0.00%
$ 102,946 $ 24,931
Jan 12, 7 PM $ 0.000302
-0.10%
$ 102,909 $ 25,015
Jan 12, 6 PM $ 0.000302
+0.15%
$ 103,015 $ 25,346
Jan 12, 5 PM $ 0.000302
+0.16%
$ 102,862 $ 26,663
Jan 12, 4 PM $ 0.000301
-0.21%
$ 102,694 $ 26,751
Jan 12, 3 PM $ 0.000302
+0.41%
$ 102,913 $ 26,711
Jan 12, 2 PM $ 0.000301
-0.23%
$ 102,491 $ 26,883
Jan 12, 1 PM $ 0.000302
-0.03%
$ 102,730 $ 26,903
Jan 12, 12 PM $ 0.000301
-0.06%
$ 102,640 $ 26,851
Jan 12, 11 AM $ 0.000302
+0.00%
$ 102,698 $ 27,315
Jan 12, 10 AM $ 0.000301
-0.18%
$ 102,575 $ 27,323
Jan 12, 9 AM $ 0.000301
-0.19%
$ 102,639 $ 27,036
Jan 12, 8 AM $ 0.000302
-0.08%
$ 102,831 $ 27,097
Jan 12, 7 AM $ 0.000302
-0.03%
$ 102,861 $ 26,719
Jan 12, 6 AM $ 0.000302
-0.18%
$ 102,895 $ 26,466
Jan 12, 5 AM $ 0.000303
-0.01%
$ 103,079 $ 26,471
Jan 12, 4 AM $ 0.000302
-0.12%
$ 102,967 $ 27,582
Jan 12, 3 AM $ 0.000303
+0.00%
$ 103,096 $ 28,754
Jan 12, 2 AM $ 0.000303
+0.00%
$ 103,098 $ 29,416
Jan 12, 1 AM $ 0.000303
+0.10%
$ 103,101 $ 30,118
Jan 12, 12 AM $ 0.000302
-0.01%
$ 102,995 $ 31,000
Jan 11, 11 PM $ 0.000302
-0.11%
$ 103,110 $ 31,757
Jan 11, 10 PM $ 0.000302
-0.11%
$ 103,009 $ 32,659
Jan 11, 9 PM $ 0.000303
+0.09%
$ 103,119 $ 33,277
Jan 11, 8 PM $ 0.000302
-0.04%
$ 103,021 $ 34,158
Jan 11, 7 PM $ 0.000302
+0.08%
$ 102,957 $ 34,233
Jan 11, 6 PM $ 0.000302
-0.09%
$ 102,962 $ 33,002
Jan 11, 5 PM $ 0.000303
-0.30%
$ 103,049 $ 32,487