vEmpire DDAO Historical Data

VEMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000276
-0.51%
$ 94,019 $ 59,169
Nov 16, 11 PM $ 0.000277
-0.19%
$ 94,499 $ 58,723
Nov 16, 10 PM $ 0.000278
-0.32%
$ 94,690 $ 58,680
Nov 16, 9 PM $ 0.000279
+0.16%
$ 94,993 $ 58,893
Nov 16, 8 PM $ 0.000278
+0.08%
$ 94,831 $ 59,009
Nov 16, 7 PM $ 0.000278
+0.07%
$ 94,763 $ 57,712
Nov 16, 6 PM $ 0.000278
+0.39%
$ 94,700 $ 58,386
Nov 16, 5 PM $ 0.000277
+0.17%
$ 94,329 $ 59,100
Nov 16, 4 PM $ 0.000276
-0.12%
$ 94,171 $ 60,375
Nov 16, 3 PM $ 0.000277
+0.06%
$ 94,283 $ 60,626
Nov 16, 2 PM $ 0.000277
+0.19%
$ 94,231 $ 60,303
Nov 16, 1 PM $ 0.000276
-0.29%
$ 94,049 $ 59,403
Nov 16, 12 PM $ 0.000277
+0.06%
$ 94,336 $ 60,025
Nov 16, 11 AM $ 0.000277
-0.15%
$ 94,283 $ 61,871
Nov 16, 10 AM $ 0.000277
+0.08%
$ 94,428 $ 65,910
Nov 16, 9 AM $ 0.000277
+0.07%
$ 94,350 $ 66,823
Nov 16, 8 AM $ 0.000277
+0.04%
$ 94,287 $ 67,627
Nov 16, 7 AM $ 0.000277
+0.36%
$ 94,226 $ 68,798
Nov 16, 6 AM $ 0.000276
+0.28%
$ 93,911 $ 68,652
Nov 16, 5 AM $ 0.000275
+0.90%
$ 93,652 $ 66,724
Nov 16, 4 AM $ 0.000272
+0.32%
$ 92,816 $ 65,731
Nov 16, 3 AM $ 0.000272
+0.15%
$ 92,524 $ 66,436
Nov 16, 2 AM $ 0.000271
-0.19%
$ 92,384 $ 67,171
Nov 16, 1 AM $ 0.000272
-0.31%
$ 92,557 $ 68,033
Nov 16, 12 AM $ 0.000273
+0.20%
$ 92,847 $ 68,923
Nov 15, 11 PM $ 0.000272
-0.07%
$ 92,646 $ 68,482
Nov 15, 10 PM $ 0.000272
+0.02%
$ 92,723 $ 68,495
Nov 15, 9 PM $ 0.000272
-0.24%
$ 92,704 $ 69,114
Nov 15, 8 PM $ 0.000273
-0.34%
$ 92,931 $ 70,077
Nov 15, 7 PM $ 0.000274
+1.07%
$ 93,248 $ 71,504
Nov 15, 6 PM $ 0.000271
-0.31%
$ 92,258 $ 68,857
Nov 15, 5 PM $ 0.000272
+1.12%
$ 92,542 $ 67,039
Nov 15, 4 PM $ 0.000269
-0.09%
$ 91,520 $ 65,792
Nov 15, 3 PM $ 0.000269
-0.01%
$ 91,605 $ 64,653
Nov 15, 2 PM $ 0.000269
-0.02%
$ 91,618 $ 66,177
Nov 15, 1 PM $ 0.000269
-0.05%
$ 91,639 $ 67,550
Nov 15, 12 PM $ 0.000269
-0.01%
$ 91,686 $ 65,101
Nov 15, 11 AM $ 0.000269
-0.51%
$ 91,692 $ 64,025
Nov 15, 10 AM $ 0.000271
-0.17%
$ 92,119 $ 60,646
Nov 15, 9 AM $ 0.000271
+0.21%
$ 92,306 $ 61,375
Nov 15, 8 AM $ 0.00027
-0.14%
$ 92,118 $ 61,971
Nov 15, 7 AM $ 0.000271
+0.80%
$ 92,244 $ 61,933
Nov 15, 6 AM $ 0.000269
-0.74%
$ 91,513 $ 62,308
Nov 15, 5 AM $ 0.000271
+0.97%
$ 92,195 $ 63,441
Nov 15, 4 AM $ 0.000268
-1.37%
$ 91,306 $ 63,912
Nov 15, 3 AM $ 0.000272
+0.26%
$ 92,575 $ 63,939
Nov 15, 2 AM $ 0.000271
+0.21%
$ 92,338 $ 64,245
Nov 15, 1 AM $ 0.000271
-1.21%
$ 91,845 $ 63,822
Nov 15, 12 AM $ 0.000274
+2.05%
$ 93,279 $ 63,460
Nov 14, 11 PM $ 0.000268
-0.57%
$ 91,666 $ 63,349