Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.000107
+0.00%
$36,378 $2,246
May 23, 7 AM $0.000105
-2.41%
$35,867 $2,238
May 23, 6 AM $0.000108
+0.00%
$36,753 $2,107
May 23, 5 AM $0.000108
+0.00%
$36,753 $2,107
May 23, 4 AM $0.000108
+0.00%
$36,753 $2,133
May 23, 3 AM $0.000108
+0.65%
$36,753 $2,144
May 23, 2 AM $0.000109
+8.65%
$37,230 $788
May 23, 1 AM $0.000101
+0.00%
$34,266 $105
May 23, 12 AM $0.000101
+0.00%
$34,266 $105
May 22, 11 PM $0.000101
+0.00%
$34,266 $105
May 22, 10 PM $0.000101
+0.00%
$34,266 $105
May 22, 9 PM $0.000101
-0.69%
$34,266 $176
May 22, 8 PM $0.000101
+0.00%
$34,505 $122
May 22, 7 PM $0.000101
+0.00%
$34,505 $122
May 22, 6 PM $0.000101
+0.00%
$34,505 $122
May 22, 5 PM $0.000101
+0.00%
$34,505 $122
May 22, 4 PM $0.000101
+0.00%
$34,505 $122
May 22, 3 PM $0.000101
+0.00%
$34,505 $122
May 22, 2 PM $0.000101
-0.59%
$34,505 $116
May 22, 1 PM $0.000102
+0.00%
$34,709 $116
May 22, 12 PM $0.000102
+0.00%
$34,709 $116
May 22, 11 AM $0.000102
+0.00%
$34,709 $111
May 22, 10 AM $0.000102
+0.00%
$34,709 $111
May 22, 9 AM $0.000102
+0.00%
$34,709 $111
May 22, 8 AM $0.000102
+0.89%
$34,709 $111
May 22, 7 AM $0.000101
+0.00%
$34,403 $107
May 22, 6 AM $0.000101
+0.00%
$34,403 $107
May 22, 5 AM $0.000101
-0.88%
$34,403 $107
May 22, 4 AM $0.000102
+0.59%
$34,709 $82
May 22, 3 AM $0.000101
+0.00%
$34,505 $71
May 22, 2 AM $0.000101
+0.00%
$34,505 $71
May 22, 1 AM $0.000101
+0.00%
$34,505 $71
May 22, 12 AM $0.000101
+0.00%
$34,505 $71
May 21, 11 PM $0.000101
+0.00%
$34,505 $71
May 21, 10 PM $0.000101
-1.46%
$34,505 $71
May 21, 9 PM $0.000103
+0.00%
$35,016 $65
May 21, 8 PM $0.000103
+0.00%
$35,016 $76
May 21, 7 PM $0.000103
+0.00%
$35,016 $77
May 21, 6 PM $0.000103
+0.00%
$35,016 $90
May 21, 5 PM $0.000103
+0.00%
$35,016 $359
May 21, 4 PM $0.000103
+0.00%
$35,016 $570
May 21, 3 PM $0.000103
+0.00%
$35,016 $1,058
May 21, 2 PM $0.000103
+0.00%
$35,016 $1,762
May 21, 1 PM $0.000103
+0.00%
$35,016 $2,140
May 21, 12 PM $0.000103
+0.00%
$35,016 $2,732
May 21, 11 AM $0.000103
+0.00%
$35,016 $3,400
May 21, 10 AM $0.000103
+0.00%
$35,016 $3,995
May 21, 9 AM $0.000103
+0.00%
$35,016 $5,103
May 21, 8 AM $0.000103
+0.00%
$35,016 $5,645
May 21, 7 AM $0.000103
+0.00%
$35,016 $6,265