vEmpire DDAO Historical Data

VEMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000303
-0.30%
$ 103,049 $ 32,487
Jan 11, 4 PM $ 0.000303
+0.29%
$ 103,359 $ 32,511
Jan 11, 3 PM $ 0.000303
+0.03%
$ 103,065 $ 32,631
Jan 11, 2 PM $ 0.000302
-0.10%
$ 102,943 $ 32,407
Jan 11, 1 PM $ 0.000303
-0.18%
$ 103,041 $ 32,298
Jan 11, 12 PM $ 0.000303
+0.29%
$ 103,230 $ 32,216
Jan 11, 11 AM $ 0.000302
-0.08%
$ 102,934 $ 32,479
Jan 11, 10 AM $ 0.000302
+0.02%
$ 103,015 $ 32,656
Jan 11, 9 AM $ 0.000302
-0.11%
$ 102,999 $ 32,924
Jan 11, 8 AM $ 0.000303
-0.13%
$ 103,113 $ 32,533
Jan 11, 7 AM $ 0.000303
-0.02%
$ 103,247 $ 32,795
Jan 11, 6 AM $ 0.000303
+0.04%
$ 103,342 $ 32,003
Jan 11, 5 AM $ 0.000303
-0.13%
$ 103,127 $ 30,660
Jan 11, 4 AM $ 0.000303
+0.06%
$ 103,376 $ 29,631
Jan 11, 3 AM $ 0.000303
+0.08%
$ 103,205 $ 28,466
Jan 11, 2 AM $ 0.000303
+0.16%
$ 103,122 $ 27,864
Jan 11, 1 AM $ 0.000302
-0.04%
$ 103,004 $ 27,195
Jan 11, 12 AM $ 0.000303
-0.23%
$ 103,040 $ 26,395
Jan 10, 11 PM $ 0.000303
-0.06%
$ 103,279 $ 27,040
Jan 10, 10 PM $ 0.000303
+0.12%
$ 103,346 $ 27,444
Jan 10, 9 PM $ 0.000303
-0.01%
$ 103,123 $ 28,034
Jan 10, 8 PM $ 0.000303
-0.18%
$ 103,053 $ 27,925
Jan 10, 7 PM $ 0.000303
+0.28%
$ 103,378 $ 27,763
Jan 10, 6 PM $ 0.000303
-0.17%
$ 103,087 $ 28,794
Jan 10, 5 PM $ 0.000303
-0.10%
$ 103,207 $ 29,630
Jan 10, 4 PM $ 0.000303
+0.14%
$ 103,312 $ 30,276
Jan 10, 3 PM $ 0.000303
+0.01%
$ 103,385 $ 30,357
Jan 10, 2 PM $ 0.000303
-0.12%
$ 103,327 $ 30,373
Jan 10, 1 PM $ 0.000303
+0.06%
$ 103,357 $ 30,304
Jan 10, 12 PM $ 0.000303
-0.15%
$ 103,291 $ 30,647
Jan 10, 11 AM $ 0.000304
-0.22%
$ 103,442 $ 31,420
Jan 10, 10 AM $ 0.000304
+0.19%
$ 103,613 $ 31,763
Jan 10, 9 AM $ 0.000303
+0.00%
$ 103,186 $ 32,014
Jan 10, 8 AM $ 0.000304
+0.00%
$ 103,402 $ 32,282
Jan 10, 7 AM $ 0.000303
-0.10%
$ 103,285 $ 32,215
Jan 10, 6 AM $ 0.000304
+0.00%
$ 103,386 $ 32,615
Jan 10, 5 AM $ 0.000304
+0.00%
$ 103,390 $ 33,456
Jan 10, 4 AM $ 0.000304
-0.10%
$ 103,492 $ 34,599
Jan 10, 3 AM $ 0.000304
+0.00%
$ 103,493 $ 35,466
Jan 10, 2 AM $ 0.000304
+0.00%
$ 103,494 $ 36,217
Jan 10, 1 AM $ 0.000304
+0.08%
$ 103,496 $ 37,637
Jan 10, 12 AM $ 0.000304
+0.10%
$ 103,408 $ 39,016
Jan 9, 11 PM $ 0.000304
+0.03%
$ 103,430 $ 39,109
Jan 9, 10 PM $ 0.000304
+0.21%
$ 103,480 $ 39,070
Jan 9, 9 PM $ 0.000303
-0.08%
$ 103,264 $ 39,405
Jan 9, 8 PM $ 0.000303
-0.08%
$ 103,344 $ 39,885
Jan 9, 7 PM $ 0.000304
-0.05%
$ 103,428 $ 39,927
Jan 9, 6 PM $ 0.000304
-0.07%
$ 103,481 $ 39,505
Jan 9, 5 PM $ 0.000304
-0.14%
$ 103,557 $ 38,971
Jan 9, 4 PM $ 0.000304
+0.14%
$ 103,502 $ 38,564