vEmpire DDAO Historical Data

VEMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000268
-0.57%
$ 91,666 $ 63,349
Nov 14, 10 PM $ 0.00027
-0.90%
$ 91,935 $ 63,842
Nov 14, 9 PM $ 0.000272
-0.23%
$ 92,766 $ 64,474
Nov 14, 8 PM $ 0.000273
-1.40%
$ 92,980 $ 63,351
Nov 14, 7 PM $ 0.000277
+0.90%
$ 94,298 $ 63,104
Nov 14, 6 PM $ 0.000274
+0.12%
$ 93,461 $ 64,548
Nov 14, 5 PM $ 0.000274
-2.06%
$ 93,345 $ 65,479
Nov 14, 4 PM $ 0.00028
-1.33%
$ 95,228 $ 65,960
Nov 14, 3 PM $ 0.000283
-0.18%
$ 96,512 $ 66,967
Nov 14, 2 PM $ 0.000284
+0.24%
$ 96,686 $ 66,331
Nov 14, 1 PM $ 0.000283
-0.12%
$ 96,458 $ 65,091
Nov 14, 12 PM $ 0.000283
-0.18%
$ 96,563 $ 66,415
Nov 14, 11 AM $ 0.000284
-0.05%
$ 96,739 $ 65,659
Nov 14, 10 AM $ 0.000284
-0.20%
$ 96,778 $ 65,604
Nov 14, 9 AM $ 0.000284
+0.10%
$ 96,879 $ 64,552
Nov 14, 8 AM $ 0.000284
+0.12%
$ 96,804 $ 66,016
Nov 14, 7 AM $ 0.000284
-0.24%
$ 96,689 $ 66,634
Nov 14, 6 AM $ 0.000285
-0.12%
$ 96,918 $ 68,819
Nov 14, 5 AM $ 0.000285
+0.08%
$ 96,956 $ 69,649
Nov 14, 4 AM $ 0.000285
-0.06%
$ 96,991 $ 71,496
Nov 14, 3 AM $ 0.000285
-0.78%
$ 97,017 $ 71,453
Nov 14, 2 AM $ 0.000287
+0.00%
$ 97,807 $ 70,504
Nov 14, 1 AM $ 0.000287
+0.21%
$ 97,791 $ 71,692
Nov 14, 12 AM $ 0.000287
-0.12%
$ 97,595 $ 74,214
Nov 13, 11 PM $ 0.000287
+0.02%
$ 97,710 $ 75,019
Nov 13, 10 PM $ 0.000287
+0.00%
$ 97,699 $ 75,552
Nov 13, 9 PM $ 0.000287
-0.16%
$ 97,695 $ 74,474
Nov 13, 8 PM $ 0.000287
-0.10%
$ 97,867 $ 75,051
Nov 13, 7 PM $ 0.000288
-0.08%
$ 97,969 $ 74,763
Nov 13, 6 PM $ 0.000288
+0.03%
$ 98,037 $ 75,130
Nov 13, 5 PM $ 0.000288
-1.46%
$ 98,021 $ 75,269
Nov 13, 4 PM $ 0.000292
+0.04%
$ 99,489 $ 74,409
Nov 13, 3 PM $ 0.000292
-0.23%
$ 99,464 $ 73,631
Nov 13, 2 PM $ 0.000293
+0.02%
$ 99,690 $ 75,028
Nov 13, 1 PM $ 0.000293
-0.33%
$ 99,672 $ 76,564
Nov 13, 12 PM $ 0.000294
-0.66%
$ 100,004 $ 74,898
Nov 13, 11 AM $ 0.000296
-0.02%
$ 100,668 $ 74,898
Nov 13, 10 AM $ 0.000296
+0.44%
$ 100,672 $ 74,847
Nov 13, 9 AM $ 0.000294
-0.06%
$ 100,282 $ 75,904
Nov 13, 8 AM $ 0.000294
-0.03%
$ 100,294 $ 73,864
Nov 13, 7 AM $ 0.000295
+0.18%
$ 100,323 $ 74,691
Nov 13, 6 AM $ 0.000294
-0.04%
$ 100,145 $ 75,052
Nov 13, 5 AM $ 0.000294
+1.25%
$ 100,181 $ 75,257
Nov 13, 4 AM $ 0.00029
+0.03%
$ 98,882 $ 75,406
Nov 13, 3 AM $ 0.00029
-0.24%
$ 98,915 $ 74,900
Nov 13, 2 AM $ 0.000291
+0.12%
$ 99,152 $ 47,095
Nov 13, 1 AM $ 0.000291
-0.05%
$ 99,036 $ 46,750
Nov 13, 12 AM $ 0.000291
-0.19%
$ 99,041 $ 46,551
Nov 12, 11 PM $ 0.000291
+0.00%
$ 99,359 $ 46,937
Nov 12, 10 PM $ 0.000291
-0.20%
$ 99,164 $ 46,951