Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.000103
+0.00%
$35,016 $6,910
May 21, 5 AM $0.000103
+0.00%
$35,016 $7,475
May 21, 4 AM $0.000103
+0.00%
$35,016 $8,032
May 21, 3 AM $0.000103
+0.00%
$35,016 $8,516
May 21, 2 AM $0.000103
+0.00%
$35,016 $9,244
May 21, 1 AM $0.000103
+0.00%
$35,016 $9,978
May 21, 12 AM $0.000103
+0.00%
$35,016 $10,145
May 20, 11 PM $0.000103
+0.00%
$35,016 $10,352
May 20, 10 PM $0.000103
+0.00%
$35,016 $10,411
May 20, 9 PM $0.000103
+0.00%
$35,016 $10,631
May 20, 8 PM $0.000103
+0.49%
$35,016 $10,852
May 20, 7 PM $0.000102
-0.10%
$34,845 $11,211
May 20, 6 PM $0.000102
-0.29%
$34,879 $11,306
May 20, 5 PM $0.000103
-0.96%
$34,982 $11,038
May 20, 4 PM $0.000104
+0.48%
$35,322 $10,826
May 20, 3 PM $0.000103
+1.47%
$35,152 $10,345
May 20, 2 PM $0.000102
-0.29%
$34,641 $9,641
May 20, 1 PM $0.000102
-0.39%
$34,709 $9,261
May 20, 12 PM $0.000102
+0.00%
$34,811 $8,684
May 20, 11 AM $0.000102
-0.58%
$34,914 $8,000
May 20, 10 AM $0.000103
+2.38%
$35,118 $7,413
May 20, 9 AM $0.000101
-0.20%
$34,300 $6,305
May 20, 8 AM $0.000101
-0.10%
$34,369 $5,756
May 20, 7 AM $0.000101
+0.00%
$34,369 $5,135
May 20, 6 AM $0.000101
+0.00%
$34,369 $4,498
May 20, 5 AM $0.000101
+0.00%
$34,369 $3,920
May 20, 4 AM $0.000101
+0.30%
$34,437 $3,361
May 20, 3 AM $0.000101
+0.60%
$34,334 $2,884
May 20, 2 AM $0.0001
-0.20%
$34,164 $2,157
May 20, 1 AM $0.0001
-0.69%
$34,232 $1,422
May 20, 12 AM $0.000101
-1.27%
$34,437 $1,256
May 19, 11 PM $0.000102
-1.25%
$34,879 $1,049
May 19, 10 PM $0.000104
-0.38%
$35,322 $990
May 19, 9 PM $0.000104
-1.33%
$35,458 $704
May 19, 8 PM $0.000105
-1.40%
$35,935 $472
May 19, 7 PM $0.000107
-8.94%
$36,446 $112
May 19, 6 PM $0.000117
+0.00%
$40,023 $4
May 19, 5 PM $0.000117
+0.00%
$40,023 $4
May 19, 4 PM $0.000117
+0.00%
$40,023 $7
May 19, 3 PM $0.000117
+0.00%
$40,023 $10
May 19, 2 PM $0.000117
+0.17%
$40,023 $10
May 19, 1 PM $0.000117
+0.00%
$39,955 $6
May 19, 12 PM $0.000117
+0.00%
$39,955 $6
May 19, 11 AM $0.000117
+0.00%
$39,955 $6
May 19, 10 AM $0.000117
+0.00%
$39,955 $6
May 19, 9 AM $0.000117
+0.00%
$39,955 $6
May 19, 8 AM $0.000117
+0.00%
$39,955 $6
May 19, 7 AM $0.000117
+0.00%
$39,955 $6
May 19, 6 AM $0.000117
+0.00%
$39,955 $6
May 19, 5 AM $0.000117
+0.00%
$39,955 $6