vEmpire DDAO Historical Data

VEMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000291
+0.00%
$ 99,359 $ 46,937
Nov 12, 10 PM $ 0.000291
-0.20%
$ 99,164 $ 46,951
Nov 12, 9 PM $ 0.000292
+0.08%
$ 99,344 $ 78,742
Nov 12, 8 PM $ 0.000291
-0.08%
$ 99,249 $ 80,108
Nov 12, 7 PM $ 0.000292
-0.04%
$ 99,345 $ 80,773
Nov 12, 6 PM $ 0.000292
+0.10%
$ 99,385 $ 81,795
Nov 12, 5 PM $ 0.000291
-0.07%
$ 99,262 $ 82,180
Nov 12, 4 PM $ 0.000292
-0.47%
$ 99,328 $ 82,610
Nov 12, 3 PM $ 0.000293
-0.13%
$ 99,807 $ 82,686
Nov 12, 2 PM $ 0.000293
+0.10%
$ 99,925 $ 81,350
Nov 12, 1 PM $ 0.000293
+0.27%
$ 99,831 $ 80,827
Nov 12, 12 PM $ 0.000292
+0.21%
$ 99,573 $ 83,403
Nov 12, 11 AM $ 0.000292
+0.19%
$ 99,362 $ 84,894
Nov 12, 10 AM $ 0.000291
+0.05%
$ 99,171 $ 84,862
Nov 12, 9 AM $ 0.000291
+0.06%
$ 99,137 $ 84,594
Nov 12, 8 AM $ 0.000291
+0.13%
$ 99,076 $ 86,058
Nov 12, 7 AM $ 0.00029
-0.12%
$ 98,945 $ 84,514
Nov 12, 6 AM $ 0.000291
+0.11%
$ 99,067 $ 82,677
Nov 12, 5 AM $ 0.000291
+0.23%
$ 98,956 $ 81,692
Nov 12, 4 AM $ 0.00029
-0.23%
$ 98,746 $ 80,405
Nov 12, 3 AM $ 0.000291
+0.10%
$ 98,975 $ 79,976
Nov 12, 2 AM $ 0.00029
+0.05%
$ 98,874 $ 78,823
Nov 12, 1 AM $ 0.00029
-0.24%
$ 98,820 $ 77,291
Nov 12, 12 AM $ 0.000291
+0.21%
$ 99,053 $ 76,909
Nov 11, 11 PM $ 0.00029
-0.05%
$ 98,847 $ 76,899
Nov 11, 10 PM $ 0.00029
+0.20%
$ 98,884 $ 76,108
Nov 11, 9 PM $ 0.00029
-0.63%
$ 98,650 $ 76,714
Nov 11, 8 PM $ 0.000292
-0.13%
$ 99,316 $ 74,769
Nov 11, 7 PM $ 0.000292
+0.07%
$ 99,447 $ 73,637
Nov 11, 6 PM $ 0.000292
+0.17%
$ 99,363 $ 73,611
Nov 11, 5 PM $ 0.000291
-0.61%
$ 99,197 $ 73,672
Nov 11, 4 PM $ 0.000293
+0.19%
$ 99,802 $ 73,105
Nov 11, 3 PM $ 0.000292
-0.20%
$ 99,616 $ 72,583
Nov 11, 2 PM $ 0.000293
+0.06%
$ 99,818 $ 72,421
Nov 11, 1 PM $ 0.000293
+0.12%
$ 99,762 $ 73,869
Nov 11, 12 PM $ 0.000293
-0.05%
$ 99,647 $ 75,411
Nov 11, 11 AM $ 0.000293
+0.57%
$ 99,708 $ 74,835
Nov 11, 10 AM $ 0.000291
+0.14%
$ 99,127 $ 74,450
Nov 11, 9 AM $ 0.000291
+0.03%
$ 99,022 $ 72,776
Nov 11, 8 AM $ 0.000291
+0.09%
$ 98,970 $ 71,589
Nov 11, 7 AM $ 0.00029
-0.39%
$ 98,880 $ 71,917
Nov 11, 6 AM $ 0.000291
+0.21%
$ 99,269 $ 73,200
Nov 11, 5 AM $ 0.000291
+0.03%
$ 99,075 $ 72,503
Nov 11, 4 AM $ 0.000291
-0.05%
$ 99,035 $ 71,952
Nov 11, 3 AM $ 0.000291
-0.25%
$ 99,087 $ 71,856
Nov 11, 2 AM $ 0.000292
+0.01%
$ 99,330 $ 71,491
Nov 11, 1 AM $ 0.000291
+0.08%
$ 99,255 $ 72,352
Nov 11, 12 AM $ 0.000291
+0.00%
$ 99,200 $ 71,169
Nov 10, 11 PM $ 0.000291
-0.03%
$ 99,201 $ 69,593
Nov 10, 10 PM $ 0.000291
+0.05%
$ 99,316 $ 72,769