vEmpire DDAO Historical Data

VEMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000304
-0.14%
$ 103,557 $ 38,971
Jan 9, 4 PM $ 0.000304
+0.14%
$ 103,502 $ 38,564
Jan 9, 3 PM $ 0.000304
+0.02%
$ 103,552 $ 38,666
Jan 9, 2 PM $ 0.000304
+0.07%
$ 103,532 $ 39,360
Jan 9, 1 PM $ 0.000304
+0.02%
$ 103,508 $ 40,196
Jan 9, 12 PM $ 0.000304
+0.16%
$ 103,448 $ 40,768
Jan 9, 11 AM $ 0.000303
-0.17%
$ 103,476 $ 39,576
Jan 9, 10 AM $ 0.000304
+0.20%
$ 103,506 $ 39,256
Jan 9, 9 AM $ 0.000303
-0.15%
$ 103,292 $ 38,893
Jan 9, 8 AM $ 0.000303
-0.23%
$ 103,339 $ 38,596
Jan 9, 7 AM $ 0.000304
+0.14%
$ 103,621 $ 38,407
Jan 9, 6 AM $ 0.000304
+0.07%
$ 103,476 $ 38,736
Jan 9, 5 AM $ 0.000304
-0.11%
$ 103,399 $ 38,499
Jan 9, 4 AM $ 0.000304
+0.03%
$ 103,537 $ 38,519
Jan 9, 3 AM $ 0.000304
-0.09%
$ 103,446 $ 38,375
Jan 9, 2 AM $ 0.000304
-0.03%
$ 103,488 $ 38,444
Jan 9, 1 AM $ 0.000304
+0.07%
$ 103,412 $ 37,670
Jan 9, 12 AM $ 0.000304
-0.07%
$ 103,553 $ 36,925
Jan 8, 11 PM $ 0.000305
-0.03%
$ 103,521 $ 35,394
Jan 8, 10 PM $ 0.000305
-0.04%
$ 103,860 $ 34,240
Jan 8, 9 PM $ 0.000305
+0.06%
$ 103,936 $ 32,576
Jan 8, 8 PM $ 0.000305
+0.00%
$ 103,840 $ 31,816
Jan 8, 7 PM $ 0.000305
+0.01%
$ 103,776 $ 31,657
Jan 8, 6 PM $ 0.000305
-0.04%
$ 103,749 $ 31,774
Jan 8, 5 PM $ 0.000305
-0.08%
$ 103,761 $ 31,272
Jan 8, 4 PM $ 0.000305
+0.01%
$ 103,993 $ 30,929
Jan 8, 3 PM $ 0.000305
+0.09%
$ 103,795 $ 30,456
Jan 8, 2 PM $ 0.000304
+0.00%
$ 103,720 $ 29,890
Jan 8, 1 PM $ 0.000304
+0.18%
$ 103,705 $ 29,175
Jan 8, 12 PM $ 0.000304
+0.02%
$ 103,515 $ 28,492
Jan 8, 11 AM $ 0.000304
-0.05%
$ 103,498 $ 28,779
Jan 8, 10 AM $ 0.000304
-0.03%
$ 103,549 $ 28,610
Jan 8, 9 AM $ 0.000304
+0.11%
$ 103,582 $ 28,851
Jan 8, 8 AM $ 0.000304
-0.13%
$ 103,463 $ 28,866
Jan 8, 7 AM $ 0.000304
+0.06%
$ 103,594 $ 28,858
Jan 8, 6 AM $ 0.000304
+0.03%
$ 103,532 $ 28,645
Jan 8, 5 AM $ 0.000304
+0.43%
$ 103,497 $ 28,656
Jan 8, 4 AM $ 0.000303
+0.04%
$ 103,059 $ 28,747
Jan 8, 3 AM $ 0.000302
+0.06%
$ 103,015 $ 28,981
Jan 8, 2 AM $ 0.000302
-0.21%
$ 103,074 $ 29,111
Jan 8, 1 AM $ 0.000303
+0.08%
$ 103,171 $ 29,213
Jan 8, 12 AM $ 0.000303
-0.19%
$ 103,089 $ 29,754
Jan 7, 11 PM $ 0.000303
+0.12%
$ 103,289 $ 30,551
Jan 7, 10 PM $ 0.000303
+0.01%
$ 103,165 $ 31,530
Jan 7, 9 PM $ 0.000303
+0.18%
$ 103,150 $ 32,268
Jan 7, 8 PM $ 0.000303
-0.07%
$ 103,090 $ 32,719
Jan 7, 7 PM $ 0.000303
+0.01%
$ 103,163 $ 33,727
Jan 7, 6 PM $ 0.000303
+0.08%
$ 103,157 $ 33,896
Jan 7, 5 PM $ 0.000303
-0.08%
$ 103,076 $ 34,627
Jan 7, 4 PM $ 0.000303
-0.08%
$ 103,158 $ 34,505