vEmpire DDAO Historical Data

VEMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000291
+0.05%
$ 99,316 $ 72,769
Nov 10, 9 PM $ 0.000291
-0.04%
$ 99,194 $ 73,096
Nov 10, 8 PM $ 0.000291
-0.10%
$ 99,256 $ 74,953
Nov 10, 7 PM $ 0.000292
-0.63%
$ 99,323 $ 78,441
Nov 10, 6 PM $ 0.000293
+0.38%
$ 99,953 $ 78,244
Nov 10, 5 PM $ 0.000292
+0.04%
$ 99,573 $ 79,040
Nov 10, 4 PM $ 0.000292
+0.07%
$ 99,511 $ 80,517
Nov 10, 3 PM $ 0.000292
-0.40%
$ 99,448 $ 81,307
Nov 10, 2 PM $ 0.000293
-0.34%
$ 99,836 $ 82,240
Nov 10, 1 PM $ 0.000294
-1.12%
$ 100,173 $ 81,344
Nov 10, 12 PM $ 0.000297
+0.06%
$ 101,304 $ 80,533
Nov 10, 11 AM $ 0.000297
-0.38%
$ 101,235 $ 81,515
Nov 10, 10 AM $ 0.000298
+0.07%
$ 101,619 $ 82,247
Nov 10, 9 AM $ 0.000298
-0.17%
$ 101,552 $ 86,069
Nov 10, 8 AM $ 0.000299
+0.13%
$ 101,745 $ 86,308
Nov 10, 7 AM $ 0.000298
+0.07%
$ 101,611 $ 87,306
Nov 10, 6 AM $ 0.000298
+0.51%
$ 101,543 $ 86,779
Nov 10, 5 AM $ 0.000297
-0.11%
$ 101,023 $ 87,766
Nov 10, 4 AM $ 0.000297
-0.17%
$ 101,131 $ 88,223
Nov 10, 3 AM $ 0.000297
+0.00%
$ 101,295 $ 89,094
Nov 10, 2 AM $ 0.000297
-0.03%
$ 101,292 $ 90,122
Nov 10, 1 AM $ 0.000297
-0.06%
$ 101,323 $ 93,323
Nov 10, 12 AM $ 0.000298
-0.11%
$ 101,385 $ 95,794
Nov 9, 11 PM $ 0.000298
-0.02%
$ 101,499 $ 97,163
Nov 9, 10 PM $ 0.000298
-0.14%
$ 101,519 $ 94,123
Nov 9, 9 PM $ 0.000298
-0.14%
$ 101,651 $ 94,043
Nov 9, 8 PM $ 0.000299
+0.02%
$ 101,794 $ 92,657
Nov 9, 7 PM $ 0.000299
+0.05%
$ 101,771 $ 90,165
Nov 9, 6 PM $ 0.000299
-0.14%
$ 101,735 $ 88,552
Nov 9, 5 PM $ 0.000299
+0.55%
$ 101,862 $ 87,740
Nov 9, 4 PM $ 0.000297
+0.35%
$ 101,302 $ 86,960
Nov 9, 3 PM $ 0.000296
+0.89%
$ 100,962 $ 87,191
Nov 9, 2 PM $ 0.000294
-0.61%
$ 100,062 $ 87,606
Nov 9, 1 PM $ 0.000296
-0.02%
$ 100,680 $ 88,538
Nov 9, 12 PM $ 0.000296
-0.03%
$ 100,702 $ 86,342
Nov 9, 11 AM $ 0.000296
-0.07%
$ 100,729 $ 84,526
Nov 9, 10 AM $ 0.000296
+0.48%
$ 100,799 $ 83,669
Nov 9, 9 AM $ 0.000295
-0.06%
$ 100,322 $ 80,433
Nov 9, 8 AM $ 0.000295
-0.21%
$ 100,385 $ 80,397
Nov 9, 7 AM $ 0.000295
+0.00%
$ 100,598 $ 78,360
Nov 9, 6 AM $ 0.000295
-0.38%
$ 100,593 $ 78,642
Nov 9, 5 AM $ 0.000296
+0.14%
$ 100,978 $ 79,516
Nov 9, 4 AM $ 0.000296
-0.05%
$ 100,879 $ 80,674
Nov 9, 3 AM $ 0.000296
-0.02%
$ 100,926 $ 81,663
Nov 9, 2 AM $ 0.000296
+0.08%
$ 100,947 $ 83,101
Nov 9, 1 AM $ 0.000296
+0.06%
$ 100,852 $ 82,036
Nov 9, 12 AM $ 0.000296
-0.14%
$ 100,788 $ 80,610
Nov 8, 11 PM $ 0.000296
+0.08%
$ 100,926 $ 79,497
Nov 8, 10 PM $ 0.000296
-0.11%
$ 100,849 $ 81,417
Nov 8, 9 PM $ 0.000296
+0.16%
$ 100,962 $ 81,969