vEmpire DDAO Historical Data

VEMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000305
+0.27%
$ 103,787 $ 27,975
Jan 5, 4 PM $ 0.000304
+0.01%
$ 103,510 $ 27,386
Jan 5, 3 PM $ 0.000304
-0.08%
$ 103,496 $ 27,834
Jan 5, 2 PM $ 0.000304
+0.11%
$ 103,581 $ 27,910
Jan 5, 1 PM $ 0.000304
+0.07%
$ 103,463 $ 27,866
Jan 5, 12 PM $ 0.000304
-0.64%
$ 103,391 $ 27,693
Jan 5, 11 AM $ 0.000306
+0.10%
$ 104,093 $ 27,446
Jan 5, 10 AM $ 0.000305
-0.34%
$ 103,817 $ 27,114
Jan 5, 9 AM $ 0.000306
-0.16%
$ 104,167 $ 26,427
Jan 5, 8 AM $ 0.000306
+0.12%
$ 104,337 $ 26,470
Jan 5, 7 AM $ 0.000306
+0.26%
$ 104,368 $ 26,468
Jan 5, 6 AM $ 0.000306
+0.12%
$ 104,162 $ 26,698
Jan 5, 5 AM $ 0.000305
+0.00%
$ 104,040 $ 26,806
Jan 5, 4 AM $ 0.000305
-0.05%
$ 104,041 $ 26,763
Jan 5, 3 AM $ 0.000306
+0.03%
$ 104,094 $ 26,702
Jan 5, 2 AM $ 0.000306
-0.01%
$ 104,059 $ 27,617
Jan 5, 1 AM $ 0.000306
+0.49%
$ 104,074 $ 28,358
Jan 5, 12 AM $ 0.000304
+0.19%
$ 103,570 $ 28,845
Jan 4, 11 PM $ 0.000303
-0.01%
$ 103,376 $ 28,838
Jan 4, 10 PM $ 0.000304
+0.03%
$ 103,386 $ 28,393
Jan 4, 9 PM $ 0.000303
+0.00%
$ 103,352 $ 28,839
Jan 4, 8 PM $ 0.000303
-0.10%
$ 103,357 $ 29,214
Jan 4, 7 PM $ 0.000304
-0.57%
$ 103,463 $ 29,458
Jan 4, 6 PM $ 0.000305
+0.15%
$ 104,055 $ 30,133
Jan 4, 5 PM $ 0.000305
+0.37%
$ 103,895 $ 30,695
Jan 4, 4 PM $ 0.000304
-0.54%
$ 103,509 $ 31,207
Jan 4, 3 PM $ 0.000306
+1.05%
$ 104,072 $ 30,583
Jan 4, 2 PM $ 0.000302
+0.00%
$ 102,990 $ 30,239
Jan 4, 1 PM $ 0.000302
-0.07%
$ 103,159 $ 30,011
Jan 4, 12 PM $ 0.000303
+0.22%
$ 103,185 $ 30,497
Jan 4, 11 AM $ 0.000302
+0.10%
$ 102,964 $ 30,965
Jan 4, 10 AM $ 0.000302
-0.02%
$ 102,861 $ 31,293
Jan 4, 9 AM $ 0.000302
+0.11%
$ 102,885 $ 31,956
Jan 4, 8 AM $ 0.000302
+0.04%
$ 102,772 $ 31,988
Jan 4, 7 AM $ 0.000302
+0.04%
$ 102,730 $ 31,857
Jan 4, 6 AM $ 0.000301
-0.09%
$ 102,691 $ 32,015
Jan 4, 5 AM $ 0.000302
+0.10%
$ -- $ 32,642
Jan 4, 4 AM $ 0.000301
-0.11%
$ -- $ 32,901
Jan 4, 3 AM $ 0.000302
-0.01%
$ -- $ 33,189
Jan 4, 2 AM $ 0.000302
+0.14%
$ -- $ 32,804
Jan 4, 1 AM $ 0.000301
-0.28%
$ -- $ 32,445
Jan 4, 12 AM $ 0.000302
+0.14%
$ -- $ 32,930
Jan 3, 11 PM $ 0.000302
+0.08%
$ 102,689 $ 32,839
Jan 3, 10 PM $ 0.000302
-0.10%
$ 102,731 $ 33,114
Jan 3, 9 PM $ 0.000302
-0.02%
$ 102,839 $ 32,577
Jan 3, 8 PM $ 0.000302
+0.31%
$ 102,863 $ 32,850
Jan 3, 7 PM $ 0.000301
-0.18%
$ 102,576 $ 33,364
Jan 3, 6 PM $ 0.000302
-0.04%
$ 102,757 $ 34,016
Jan 3, 5 PM $ 0.000302
+0.03%
$ 102,708 $ 33,817
Jan 3, 4 PM $ 0.000302
+0.35%
$ 102,678 $ 33,535