Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.00012
+1.55%
$40,869 $2,672
May 14, 11 AM $0.000118
+0.00%
$40,243 $2,637
May 14, 10 AM $0.000118
+0.00%
$40,243 $2,637
May 14, 9 AM $0.000118
+0.01%
$40,243 $2,637
May 14, 8 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 7 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 6 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 5 AM $0.000118
-0.04%
$40,238 $2,792
May 14, 4 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 3 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 2 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 1 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 12 AM $0.000118
+0.00%
$40,253 $2,783
May 13, 11 PM $0.000118
-1.23%
$40,253 $2,783
May 13, 10 PM $0.00012
-0.10%
$40,781 $2,680
May 13, 9 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 8 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 7 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 6 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 5 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 4 PM $0.00012
-0.70%
$40,823 $2,673
May 13, 3 PM $0.000121
+0.00%
$41,113 $2,484
May 13, 2 PM $0.000121
-1.80%
$41,113 $2,484
May 13, 1 PM $0.000123
-6.89%
$41,865 $2,310
May 13, 12 PM $0.000132
+0.00%
$44,962 $155
May 13, 11 AM $0.000132
+0.00%
$44,962 $155
May 13, 10 AM $0.000132
+0.00%
$44,962 $155
May 13, 9 AM $0.000132
+0.99%
$44,962 $155
May 12, 12 PM $0.000131
+0.00%
$44,485 $54
May 12, 11 AM $0.000131
+0.00%
$44,485 $54
May 12, 10 AM $0.000131
+0.00%
$44,485 $778
May 12, 9 AM $0.000131
+0.00%
$44,485 $813
May 12, 8 AM $0.000131
+0.00%
$44,485 $813
May 12, 7 AM $0.000131
+0.00%
$44,485 $813
May 12, 6 AM $0.000131
+0.00%
$44,485 $813
May 12, 5 AM $0.000131
+0.00%
$44,485 $813
May 12, 4 AM $0.000131
+0.00%
$44,485 $813
May 12, 3 AM $0.000131
+0.00%
$44,485 $813
May 12, 2 AM $0.000131
+0.00%
$44,485 $813
May 12, 1 AM $0.000131
+0.00%
$44,485 $813
May 12, 12 AM $0.000131
+0.00%
$44,485 $813
May 11, 11 PM $0.000131
+0.00%
$44,485 $815
May 11, 10 PM $0.000131
+0.00%
$44,485 $815
May 11, 9 PM $0.000131
+0.00%
$44,485 $815
May 11, 8 PM $0.000131
+0.00%
$44,485 $815
May 11, 7 PM $0.000131
+0.00%
$44,485 $835
May 11, 6 PM $0.000131
+0.00%
$44,485 $845
May 11, 5 PM $0.000131
+0.00%
$44,485 $845
May 11, 4 PM $0.000131
+0.00%
$44,485 $845
May 11, 3 PM $0.000131
+0.00%
$44,485 $845