vEmpire DDAO Historical Data

VEMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000296
+0.16%
$ 100,962 $ 81,969
Nov 8, 8 PM $ 0.000296
+0.03%
$ 100,785 $ 83,128
Nov 8, 7 PM $ 0.000296
-0.26%
$ 100,754 $ 82,855
Nov 8, 6 PM $ 0.000297
+0.04%
$ 101,017 $ 84,348
Nov 8, 5 PM $ 0.000296
-0.11%
$ 100,981 $ 83,438
Nov 8, 4 PM $ 0.000297
+0.18%
$ 101,093 $ 81,975
Nov 8, 3 PM $ 0.000296
+1.60%
$ 100,913 $ 79,379
Nov 8, 2 PM $ 0.000292
-0.07%
$ 99,307 $ 76,100
Nov 8, 1 PM $ 0.000292
-0.09%
$ 99,359 $ 73,619
Nov 8, 12 PM $ 0.000292
-0.46%
$ 99,445 $ 74,077
Nov 8, 11 AM $ 0.000293
-0.08%
$ 99,901 $ 74,479
Nov 8, 10 AM $ 0.000294
-0.05%
$ 99,977 $ 75,914
Nov 8, 9 AM $ 0.000294
+0.04%
$ 100,026 $ 76,280
Nov 8, 8 AM $ 0.000293
-0.32%
$ 99,969 $ 75,402
Nov 8, 7 AM $ 0.000294
-0.64%
$ 100,303 $ 76,295
Nov 8, 6 AM $ 0.000296
+0.07%
$ 100,946 $ 75,359
Nov 8, 5 AM $ 0.000296
+0.12%
$ 100,880 $ 74,842
Nov 8, 4 AM $ 0.000296
+0.04%
$ 100,756 $ 75,265
Nov 8, 3 AM $ 0.000296
+0.00%
$ 100,711 $ 74,404
Nov 8, 2 AM $ 0.000296
-0.23%
$ 100,716 $ 72,468
Nov 8, 1 AM $ 0.000296
-0.11%
$ 100,949 $ 71,476
Nov 8, 12 AM $ 0.000297
-0.02%
$ 101,057 $ 71,648
Nov 7, 11 PM $ 0.000297
+0.19%
$ 101,080 $ 72,167
Nov 7, 10 PM $ 0.000296
-0.02%
$ 100,904 $ 70,418
Nov 7, 9 PM $ 0.000296
+0.04%
$ 100,928 $ 68,780
Nov 7, 8 PM $ 0.000296
-0.01%
$ 100,889 $ 67,885
Nov 7, 7 PM $ 0.000296
+0.08%
$ 100,867 $ 68,998
Nov 7, 6 PM $ 0.000296
-0.01%
$ 100,783 $ 68,256
Nov 7, 5 PM $ 0.000296
+1.52%
$ 100,795 $ 68,631
Nov 7, 4 PM $ 0.000291
-0.05%
$ 99,244 $ 71,092
Nov 7, 3 PM $ 0.000292
-0.23%
$ 99,295 $ 73,352
Nov 7, 2 PM $ 0.000292
+0.18%
$ 99,528 $ 76,452
Nov 7, 1 PM $ 0.000292
+0.21%
$ 99,352 $ 77,191
Nov 7, 12 PM $ 0.000291
-0.20%
$ 99,143 $ 78,183
Nov 7, 11 AM $ 0.000292
-0.26%
$ 99,340 $ 77,579
Nov 7, 10 AM $ 0.000292
+0.16%
$ 99,604 $ 79,571
Nov 7, 9 AM $ 0.000292
-0.24%
$ 99,448 $ 80,481
Nov 7, 8 AM $ 0.000293
-0.22%
$ 99,690 $ 82,253
Nov 7, 7 AM $ 0.000293
+0.42%
$ 99,911 $ 81,849
Nov 7, 6 AM $ 0.000292
+0.02%
$ 99,577 $ 82,220
Nov 7, 5 AM $ 0.000292
-0.19%
$ 99,557 $ 80,638
Nov 7, 4 AM $ 0.000293
+0.48%
$ 99,742 $ 78,242
Nov 7, 3 AM $ 0.000292
-0.12%
$ 99,302 $ 76,635
Nov 7, 2 AM $ 0.000292
-0.25%
$ 99,426 $ 75,709
Nov 7, 1 AM $ 0.000292
-0.17%
$ 99,591 $ 73,686
Nov 7, 12 AM $ 0.000293
+0.31%
$ 99,757 $ 71,796
Nov 6, 11 PM $ 0.000292
-0.71%
$ 99,452 $ 69,890
Nov 6, 10 PM $ 0.000294
-0.02%
$ 100,164 $ 68,426
Nov 6, 9 PM $ 0.000294
-0.07%
$ 100,185 $ 68,112
Nov 6, 8 PM $ 0.000294
-0.30%
$ 100,271 $ 65,697