vEmpire DDAO Historical Data

VEMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000302
+0.35%
$ 102,678 $ 33,535
Jan 3, 3 PM $ 0.000302
+0.24%
$ 102,701 $ 34,071
Jan 3, 2 PM $ 0.000301
-0.01%
$ 102,458 $ 34,101
Jan 3, 1 PM $ 0.000301
+0.17%
$ 102,366 $ 34,358
Jan 3, 12 PM $ 0.0003
-0.20%
$ 102,314 $ 33,777
Jan 3, 11 AM $ 0.000301
-0.23%
$ 102,514 $ 33,915
Jan 3, 10 AM $ 0.000302
+0.11%
$ 102,755 $ 34,393
Jan 3, 9 AM $ 0.000301
+0.06%
$ 102,639 $ 34,733
Jan 3, 8 AM $ 0.000301
-0.24%
$ 102,577 $ 35,173
Jan 3, 7 AM $ 0.000301
+0.10%
$ 102,681 $ 35,361
Jan 3, 6 AM $ 0.000301
-0.19%
$ 102,574 $ 35,405
Jan 3, 5 AM $ 0.000301
-0.06%
$ 102,671 $ 35,365
Jan 3, 4 AM $ 0.000302
-0.14%
$ 102,818 $ 36,016
Jan 3, 3 AM $ 0.000302
+0.06%
$ 102,964 $ 37,114
Jan 3, 2 AM $ 0.000302
-0.25%
$ 102,907 $ 38,407
Jan 3, 1 AM $ 0.000303
-0.53%
$ 103,076 $ 39,147
Jan 3, 12 AM $ 0.000305
+0.17%
$ 103,723 $ 38,537
Jan 2, 11 PM $ 0.000305
+0.31%
$ 103,736 $ 38,090
Jan 2, 10 PM $ 0.000304
+0.24%
$ 103,413 $ 37,831
Jan 2, 9 PM $ 0.000303
-0.01%
$ 103,165 $ 37,698
Jan 2, 8 PM $ 0.000303
+0.19%
$ 103,179 $ 37,233
Jan 2, 7 PM $ 0.000302
+0.02%
$ 102,979 $ 36,434
Jan 2, 6 PM $ 0.000302
-0.53%
$ 102,963 $ 35,091
Jan 2, 5 PM $ 0.000304
+0.03%
$ 103,557 $ 34,919
Jan 2, 4 PM $ 0.000304
+0.67%
$ 103,526 $ 34,200
Jan 2, 3 PM $ 0.000302
-0.02%
$ 102,837 $ 33,523
Jan 2, 2 PM $ 0.000302
+0.18%
$ 102,857 $ 33,217
Jan 2, 1 PM $ 0.000302
+0.17%
$ 102,736 $ 32,734
Jan 2, 12 PM $ 0.000301
-0.06%
$ 102,523 $ 32,697
Jan 2, 11 AM $ 0.000301
+0.05%
$ 102,657 $ 31,983
Jan 2, 10 AM $ 0.000301
+0.19%
$ 102,604 $ 31,703
Jan 2, 9 AM $ 0.000301
+0.09%
$ 102,410 $ 32,073
Jan 2, 8 AM $ 0.0003
+0.03%
$ 102,219 $ 32,026
Jan 2, 7 AM $ 0.0003
+0.13%
$ 102,287 $ 32,057
Jan 2, 6 AM $ 0.0003
-0.20%
$ 102,155 $ 32,028
Jan 2, 5 AM $ 0.000301
+0.02%
$ 102,363 $ 32,297
Jan 2, 4 AM $ 0.0003
-0.25%
$ 102,346 $ 32,592
Jan 2, 3 AM $ 0.000301
-0.13%
$ 102,601 $ 32,000
Jan 2, 2 AM $ 0.000301
-0.13%
$ 102,503 $ 31,271
Jan 2, 1 AM $ 0.000301
+0.18%
$ 102,633 $ 31,579
Jan 2, 12 AM $ 0.000301
-0.10%
$ 102,443 $ 32,181
Jan 1, 11 PM $ 0.000301
-0.01%
$ 102,541 $ 33,305
Jan 1, 10 PM $ 0.000301
+0.04%
$ 102,595 $ 34,091
Jan 1, 9 PM $ 0.000301
-0.09%
$ 102,455 $ 35,246
Jan 1, 8 PM $ 0.0003
-0.02%
$ 102,326 $ 35,141
Jan 1, 7 PM $ 0.000301
+0.02%
$ 102,449 $ 35,446
Jan 1, 6 PM $ 0.000301
-0.04%
$ 102,407 $ 35,617
Jan 1, 5 PM $ 0.000301
-0.06%
$ 102,490 $ 35,601
Jan 1, 4 PM $ 0.000301
-0.41%
$ 102,556 $ 36,352
Jan 1, 3 PM $ 0.000302
-0.28%
$ 102,981 $ 37,103