vEmpire DDAO Historical Data

VEMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000294
-0.30%
$ 100,271 $ 65,697
Nov 6, 7 PM $ 0.000295
+0.15%
$ 100,570 $ 62,807
Nov 6, 6 PM $ 0.000295
-0.23%
$ 100,416 $ 60,120
Nov 6, 5 PM $ 0.000295
+0.02%
$ 100,647 $ 57,784
Nov 6, 4 PM $ 0.000295
-0.89%
$ 100,625 $ 57,195
Nov 6, 3 PM $ 0.000298
-0.24%
$ 101,525 $ 55,950
Nov 6, 2 PM $ 0.000299
-0.17%
$ 101,764 $ 54,085
Nov 6, 1 PM $ 0.000299
+0.39%
$ 101,934 $ 54,383
Nov 6, 12 PM $ 0.000298
+0.39%
$ 101,518 $ 53,719
Nov 6, 11 AM $ 0.000297
+0.75%
$ 101,123 $ 55,250
Nov 6, 10 AM $ 0.000295
-0.04%
$ 100,367 $ 52,324
Nov 6, 9 AM $ 0.000295
-0.06%
$ 100,403 $ 51,960
Nov 6, 8 AM $ 0.000295
-0.01%
$ 100,467 $ 50,662
Nov 6, 7 AM $ 0.000295
-0.59%
$ 100,528 $ 48,278
Nov 6, 6 AM $ 0.000297
+0.23%
$ 101,069 $ 45,213
Nov 6, 5 AM $ 0.000296
+0.02%
$ 100,869 $ 44,987
Nov 6, 4 AM $ 0.000296
-0.05%
$ 100,860 $ 44,235
Nov 6, 3 AM $ 0.000296
-0.23%
$ 100,903 $ 44,321
Nov 6, 2 AM $ 0.000297
-0.01%
$ 101,133 $ 44,135
Nov 6, 1 AM $ 0.000297
+0.06%
$ 101,164 $ 43,789
Nov 6, 12 AM $ 0.000297
-0.55%
$ 101,105 $ 43,200
Nov 5, 11 PM $ 0.000298
-0.10%
$ 101,664 $ 43,629
Nov 5, 10 PM $ 0.000299
+1.32%
$ 101,775 $ 43,180
Nov 5, 9 PM $ 0.000295
+0.24%
$ 100,448 $ 42,027
Nov 5, 8 PM $ 0.000294
+0.07%
$ 100,211 $ 42,359
Nov 5, 7 PM $ 0.000294
-0.50%
$ 100,141 $ 42,994
Nov 5, 6 PM $ 0.000295
-0.11%
$ 100,645 $ 43,403
Nov 5, 5 PM $ 0.000296
+0.02%
$ 100,759 $ 45,660
Nov 5, 4 PM $ 0.000296
-0.14%
$ 100,738 $ 48,200
Nov 5, 3 PM $ 0.000296
+0.00%
$ 100,880 $ 49,548
Nov 5, 2 PM $ 0.000295
+0.62%
$ 100,621 $ 50,790
Nov 5, 1 PM $ 0.000294
+0.36%
$ 99,996 $ 50,473
Nov 5, 12 PM $ 0.000292
-1.00%
$ 99,625 $ 51,477
Nov 5, 11 AM $ 0.000295
-0.06%
$ 100,635 $ 50,826
Nov 5, 10 AM $ 0.000296
-0.15%
$ 100,694 $ 55,197
Nov 5, 9 AM $ 0.000296
+0.01%
$ 100,850 $ 54,004
Nov 5, 8 AM $ 0.000296
-0.46%
$ 100,863 $ 52,695
Nov 5, 7 AM $ 0.000297
+0.04%
$ 101,332 $ 54,280
Nov 5, 6 AM $ 0.000297
-0.40%
$ 101,289 $ 55,545
Nov 5, 5 AM $ 0.000299
+1.22%
$ 101,712 $ 33,818
Nov 5, 4 AM $ 0.000295
+0.42%
$ 100,443 $ 34,401
Nov 5, 3 AM $ 0.000294
+0.70%
$ 100,027 $ 34,087
Nov 5, 2 AM $ 0.000292
-0.28%
$ 99,424 $ 34,222
Nov 5, 1 AM $ 0.000292
+0.52%
$ 99,563 $ 10,957
Nov 5, 12 AM $ 0.000291
-0.45%
$ 99,087 $ 35,627
Nov 4, 11 PM $ 0.000292
-0.06%
$ 99,532 $ 36,157
Nov 4, 10 PM $ 0.000292
+0.90%
$ 99,588 $ 37,097
Nov 4, 9 PM $ 0.00029
+4.83%
$ 98,797 $ 38,061
Nov 4, 8 PM $ 0.000277
-5.64%
$ 94,399 $ 38,232
Nov 4, 7 PM $ 0.000294
+0.18%
$ 100,176 $ 8,405