Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 1 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 12 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 11 AM $0.000131
-2.54%
$44,485 $1,332
May 11, 10 AM $0.000134
-0.59%
$45,643 $608
May 11, 9 AM $0.000135
+0.00%
$45,916 $596
May 11, 8 AM $0.000135
+0.00%
$45,916 $1,256
May 11, 7 AM $0.000135
+0.00%
$45,916 $1,741
May 11, 6 AM $0.000135
+0.00%
$45,916 $2,213
May 11, 5 AM $0.000135
+0.00%
$45,916 $2,954
May 11, 4 AM $0.000135
+0.00%
$45,916 $3,620
May 11, 3 AM $0.000135
+0.00%
$45,916 $4,176
May 11, 2 AM $0.000135
+0.00%
$45,916 $4,845
May 11, 1 AM $0.000135
+0.00%
$45,916 $5,380
May 11, 12 AM $0.000135
+0.00%
$45,916 $5,962
May 10, 11 PM $0.000135
+0.00%
$45,916 $6,256
May 10, 10 PM $0.000135
+0.00%
$45,916 $6,338
May 10, 9 PM $0.000135
+0.00%
$45,916 $6,338
May 10, 8 PM $0.000135
-0.37%
$45,916 $6,338
May 10, 7 PM $0.000135
-0.15%
$46,086 $6,317
May 10, 6 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 5 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 4 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 3 PM $0.000135
+5.69%
$46,154 $6,307
May 10, 2 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 1 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 12 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 11 AM $0.000128
+0.00%
$43,667 $5,766
May 10, 10 AM $0.000128
-0.16%
$43,667 $5,766
May 10, 9 AM $0.000128
-0.08%
$43,736 $5,752
May 10, 8 AM $0.000129
-0.08%
$43,804 $5,086
May 10, 7 AM $0.000129
+0.08%
$43,940 $4,596
May 10, 6 AM $0.000128
-0.08%
$43,770 $4,109
May 10, 5 AM $0.000129
-0.08%
$43,804 $3,378
May 10, 4 AM $0.000129
+0.39%
$43,906 $2,696
May 10, 3 AM $0.000128
-0.16%
$43,736 $2,166
May 10, 2 AM $0.000129
-0.08%
$43,804 $1,505
May 10, 1 AM $0.000129
+0.63%
$43,838 $974
May 10, 12 AM $0.000128
+0.00%
$43,565 $409
May 9, 11 PM $0.000128
-0.85%
$43,565 $189
May 9, 10 PM $0.000129
+0.00%
$43,940 $341
May 9, 9 PM $0.000129
+0.00%
$43,940 $1,056
May 9, 8 PM $0.000129
+0.00%
$43,940 $1,577
May 9, 7 PM $0.000129
+0.00%
$43,940 $1,934
May 9, 6 PM $0.000129
+0.00%
$43,940 $2,599
May 9, 5 PM $0.000129
+0.00%
$43,940 $3,340
May 9, 4 PM $0.000129
+0.00%
$43,940 $3,981
May 9, 3 PM $0.000129
+0.00%
$43,940 $4,263
May 9, 2 PM $0.000129
+0.00%
$43,940 $5,037
May 9, 1 PM $0.000129
+0.00%
$43,940 $5,637