vEmpire DDAO Historical Data

VEMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000301
-0.41%
$ 102,556 $ 36,352
Jan 1, 3 PM $ 0.000302
-0.28%
$ 102,981 $ 37,103
Jan 1, 2 PM $ 0.000303
-0.02%
$ 103,166 $ 37,438
Jan 1, 1 PM $ 0.000303
-0.03%
$ 103,211 $ 37,787
Jan 1, 12 PM $ 0.000303
-0.26%
$ 103,156 $ 37,835
Jan 1, 11 AM $ 0.000303
+0.43%
$ 103,348 $ 38,151
Jan 1, 10 AM $ 0.000301
-0.11%
$ 102,693 $ 38,206
Jan 1, 9 AM $ 0.000302
-0.11%
$ 102,700 $ 37,373
Jan 1, 8 AM $ 0.000301
-0.06%
$ 102,697 $ 37,153
Jan 1, 7 AM $ 0.000302
-0.14%
$ 102,732 $ 36,812
Jan 1, 6 AM $ 0.000301
+0.65%
$ 102,676 $ 36,959
Jan 1, 5 AM $ 0.0003
-0.06%
$ 102,062 $ 37,102
Jan 1, 4 AM $ 0.0003
+0.05%
$ 102,187 $ 36,879
Jan 1, 3 AM $ 0.0003
-0.06%
$ 102,122 $ 36,676
Jan 1, 2 AM $ 0.0003
-0.10%
$ 102,155 $ 36,463
Jan 1, 1 AM $ 0.0003
+0.18%
$ 102,237 $ 35,819
Jan 1, 12 AM $ 0.000299
+0.04%
$ 102,008 $ 35,137
Dec 31, 11 PM $ 0.0003
+0.06%
$ 102,146 $ 34,451
Dec 31, 10 PM $ 0.0003
-0.15%
$ 102,112 $ 33,174
Dec 31, 9 PM $ 0.0003
-0.15%
$ 102,268 $ 31,662
Dec 31, 8 PM $ 0.000301
+0.15%
$ 102,424 $ 31,594
Dec 31, 7 PM $ 0.0003
-0.06%
$ 102,332 $ 31,309
Dec 31, 6 PM $ 0.000301
+0.15%
$ 102,400 $ 31,145
Dec 31, 5 PM $ 0.0003
-0.16%
$ 102,132 $ 31,127
Dec 31, 4 PM $ 0.0003
-0.23%
$ 102,151 $ 31,067
Dec 31, 3 PM $ 0.000301
+0.18%
$ 102,459 $ 31,081
Dec 31, 2 PM $ 0.0003
-0.35%
$ 102,279 $ 31,448
Dec 31, 1 PM $ 0.000301
+0.01%
$ 102,640 $ 31,525
Dec 31, 12 PM $ 0.000301
+0.27%
$ 102,549 $ 31,603
Dec 31, 11 AM $ 0.000301
+0.24%
$ 102,371 $ 31,584
Dec 31, 10 AM $ 0.0003
-0.16%
$ 102,123 $ 31,510
Dec 31, 9 AM $ 0.0003
+0.25%
$ 102,288 $ 32,330
Dec 31, 8 AM $ 0.0003
-0.02%
$ 102,028 $ 33,201
Dec 31, 7 AM $ 0.0003
-0.04%
$ 102,049 $ 33,735
Dec 31, 6 AM $ 0.0003
-0.01%
$ 102,090 $ 34,012
Dec 31, 5 AM $ 0.0003
+0.02%
$ 102,097 $ 33,877
Dec 31, 4 AM $ 0.0003
+0.02%
$ 102,082 $ 33,921
Dec 31, 3 AM $ 0.0003
-0.10%
$ 102,062 $ 34,341
Dec 31, 2 AM $ 0.0003
-0.03%
$ 102,082 $ 34,328
Dec 31, 1 AM $ 0.0003
+0.17%
$ 102,118 $ 34,602
Dec 31, 12 AM $ 0.000299
-0.03%
$ 101,947 $ 34,959
Dec 30, 11 PM $ 0.000299
-0.12%
$ 101,975 $ 35,060
Dec 30, 10 PM $ 0.0003
+0.07%
$ 102,098 $ 35,464
Dec 30, 9 PM $ 0.0003
-0.05%
$ 102,030 $ 36,010
Dec 30, 8 PM $ 0.0003
+0.01%
$ 102,141 $ 35,911
Dec 30, 7 PM $ 0.0003
+0.16%
$ 102,030 $ 36,034
Dec 30, 6 PM $ 0.000299
-0.25%
$ 101,910 $ 36,756
Dec 30, 5 PM $ 0.0003
+0.03%
$ 102,124 $ 37,346
Dec 30, 4 PM $ 0.0003
-0.04%
$ 102,135 $ 37,949
Dec 30, 3 PM $ 0.0003
-0.06%
$ 102,139 $ 38,091