vEmpire DDAO Historical Data

VEMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000277
-5.64%
$ 94,399 $ 38,232
Nov 4, 7 PM $ 0.000294
+0.18%
$ 100,176 $ 8,405
Nov 4, 6 PM $ 0.000292
-3.04%
$ 99,621 $ 39,230
Nov 4, 5 PM $ 0.000302
-1.77%
$ 102,744 $ 39,775
Nov 4, 4 PM $ 0.000307
-0.12%
$ 104,598 $ 37,396
Nov 4, 3 PM $ 0.000307
+0.90%
$ 104,695 $ 36,582
Nov 4, 2 PM $ 0.000305
-0.15%
$ 103,734 $ 36,250
Nov 4, 1 PM $ 0.000305
+1.15%
$ 103,893 $ 36,268
Nov 4, 12 PM $ 0.000302
-0.74%
$ 102,710 $ 35,781
Nov 4, 11 AM $ 0.000304
-1.14%
$ 103,480 $ 35,047
Nov 4, 10 AM $ 0.000307
-1.84%
$ 104,671 $ 32,211
Nov 4, 9 AM $ 0.000313
+0.25%
$ 106,635 $ 32,636
Nov 4, 8 AM $ 0.000313
+0.26%
$ 106,632 $ 32,898
Nov 4, 7 AM $ 0.000312
-0.80%
$ 106,381 $ 33,432
Nov 4, 6 AM $ 0.000315
-0.35%
$ 107,188 $ 33,340
Nov 4, 5 AM $ 0.000315
-0.75%
$ 107,405 $ 33,259
Nov 4, 4 AM $ 0.000318
+0.04%
$ 108,308 $ 32,948
Nov 4, 3 AM $ 0.000318
+0.18%
$ 108,336 $ 34,423
Nov 4, 2 AM $ 0.000317
-0.25%
$ 108,146 $ 34,869
Nov 4, 1 AM $ 0.000318
+0.85%
$ 108,443 $ 36,113
Nov 4, 12 AM $ 0.000316
-0.10%
$ 107,528 $ 36,142
Nov 3, 11 PM $ 0.000318
-1.48%
$ 108,168 $ 36,685
Nov 3, 10 PM $ 0.000322
-0.22%
$ 109,541 $ 37,745
Nov 3, 9 PM $ 0.000322
-0.38%
$ 109,630 $ 38,811
Nov 3, 8 PM $ 0.000323
-0.50%
$ 110,023 $ 39,988
Nov 3, 7 PM $ 0.000325
+0.03%
$ 110,656 $ 39,819
Nov 3, 6 PM $ 0.000326
+0.12%
$ 110,899 $ 40,774
Nov 3, 5 PM $ 0.000326
+0.53%
$ 110,897 $ 40,719
Nov 3, 4 PM $ 0.000324
-1.15%
$ 110,314 $ 41,511
Nov 3, 3 PM $ 0.000328
-2.88%
$ 111,601 $ 41,427
Nov 3, 2 PM $ 0.000337
+0.03%
$ 114,931 $ 41,562
Nov 3, 1 PM $ 0.000337
-0.36%
$ 114,896 $ 41,847
Nov 3, 12 PM $ 0.000339
+0.76%
$ 115,308 $ 42,318
Nov 3, 11 AM $ 0.000336
-0.12%
$ 114,439 $ 43,503
Nov 3, 10 AM $ 0.000336
-0.39%
$ 114,560 $ 45,028
Nov 3, 9 AM $ 0.000338
-0.09%
$ 114,976 $ 47,308
Nov 3, 8 AM $ 0.000338
+0.29%
$ 115,080 $ 49,250
Nov 3, 7 AM $ 0.000338
+0.05%
$ 114,971 $ 49,530
Nov 3, 6 AM $ 0.000338
+1.03%
$ 115,029 $ 50,055
Nov 3, 5 AM $ 0.000334
-1.03%
$ 114,868 $ 50,864
Nov 3, 4 AM $ 0.000338
-1.21%
$ 115,188 $ 51,899
Nov 3, 3 AM $ 0.000343
-0.80%
$ 116,728 $ 51,059
Nov 3, 2 AM $ 0.000345
-1.14%
$ 117,612 $ 55,949
Nov 3, 1 AM $ 0.000349
+0.21%
$ 118,983 $ 60,084
Nov 3, 12 AM $ 0.000349
+0.05%
$ 118,893 $ 60,454
Nov 2, 11 PM $ 0.000349
-0.55%
$ 119,198 $ 60,631
Nov 2, 10 PM $ 0.00035
-0.64%
$ 119,357 $ 60,966
Nov 2, 9 PM $ 0.000353
-0.06%
$ 120,131 $ 59,891
Nov 2, 8 PM $ 0.000353
+0.11%
$ 120,205 $ 59,359
Nov 2, 7 PM $ 0.000353
+0.07%
$ 120,078 $ 59,291