vEmpire DDAO Historical Data

VEMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000353
+0.07%
$ 120,078 $ 59,291
Nov 2, 6 PM $ 0.000352
+0.00%
$ 119,971 $ 58,601
Nov 2, 5 PM $ 0.000352
+0.04%
$ 120,000 $ 61,486
Nov 2, 4 PM $ 0.000352
-0.04%
$ 120,067 $ 61,578
Nov 2, 3 PM $ 0.000353
+0.01%
$ 120,112 $ 62,919
Nov 2, 2 PM $ 0.000353
-0.05%
$ 120,218 $ 63,105
Nov 2, 1 PM $ 0.000353
+0.03%
$ 120,239 $ 63,115
Nov 2, 12 PM $ 0.000353
-0.50%
$ 120,284 $ 62,278
Nov 2, 11 AM $ 0.000355
+0.53%
$ 120,810 $ 63,085
Nov 2, 10 AM $ 0.000352
-0.51%
$ 120,055 $ 61,912
Nov 2, 9 AM $ 0.000355
+0.03%
$ 121,023 $ 59,992
Nov 2, 8 AM $ 0.000355
-0.15%
$ 120,982 $ 58,831
Nov 2, 7 AM $ 0.000356
+1.72%
$ 121,166 $ 58,970
Nov 2, 6 AM $ 0.00035
-0.77%
$ 119,114 $ 59,441
Nov 2, 5 AM $ 0.000352
+0.28%
$ 119,966 $ 36,290
Nov 2, 4 AM $ 0.000349
-0.31%
$ 119,008 $ 57,864
Nov 2, 3 AM $ 0.000351
-5.61%
$ 119,489 $ 57,514
Nov 2, 2 AM $ 0.000363
+0.08%
$ 123,753 $ 48,236
Nov 2, 1 AM $ 0.000363
-0.02%
$ 123,722 $ 47,092
Nov 2, 12 AM $ 0.000363
+0.02%
$ 123,635 $ 45,658
Nov 1, 11 PM $ 0.000363
-0.11%
$ 123,609 $ 44,737
Nov 1, 10 PM $ 0.000363
-0.01%
$ 123,751 $ 43,196
Nov 1, 9 PM $ 0.000363
-0.24%
$ 123,712 $ 43,058
Nov 1, 8 PM $ 0.000364
-0.31%
$ 123,911 $ 42,845
Nov 1, 7 PM $ 0.000365
+1.02%
$ 124,294 $ 42,475
Nov 1, 6 PM $ 0.000361
+0.78%
$ 123,039 $ 41,805
Nov 1, 5 PM $ 0.000358
-0.24%
$ 121,991 $ 37,625
Nov 1, 4 PM $ 0.000359
+0.08%
$ 122,255 $ 36,258
Nov 1, 3 PM $ 0.000359
-0.12%
$ 122,155 $ 34,529
Nov 1, 2 PM $ 0.000359
-0.01%
$ 122,304 $ 32,749
Nov 1, 1 PM $ 0.000359
-0.01%
$ 122,319 $ 31,018
Nov 1, 12 PM $ 0.00036
+0.02%
$ 122,480 $ 29,757
Nov 1, 11 AM $ 0.00036
+0.15%
$ 122,511 $ 28,155
Nov 1, 10 AM $ 0.000359
+0.47%
$ 122,412 $ 27,876
Nov 1, 9 AM $ 0.000358
-0.10%
$ 121,837 $ 27,521
Nov 1, 8 AM $ 0.000358
+0.11%
$ 121,846 $ 26,919
Nov 1, 7 AM $ 0.000358
-0.15%
$ 121,807 $ 26,310
Nov 1, 6 AM $ 0.000358
+0.14%
$ 121,985 $ 25,907
Nov 1, 5 AM $ 0.000358
-0.17%
$ 121,817 $ 26,489
Nov 1, 4 AM $ 0.000358
+0.63%
$ 122,029 $ 27,716
Nov 1, 3 AM $ 0.000356
+1.41%
$ 121,235 $ 28,433
Nov 1, 2 AM $ 0.000351
-0.47%
$ 119,520 $ 28,586
Nov 1, 1 AM $ 0.000353
-0.39%
$ 120,084 $ 29,572
Nov 1, 12 AM $ 0.000354
-0.05%
$ 120,549 $ 29,713
Oct 31, 11 PM $ 0.000354
-0.18%
$ 120,642 $ 30,210
Oct 31, 10 PM $ 0.000355
+0.31%
$ 120,812 $ 30,599
Oct 31, 9 PM $ 0.000354
+0.21%
$ 120,470 $ 31,230
Oct 31, 8 PM $ 0.000353
-0.56%
$ 120,209 $ 32,736
Oct 31, 7 PM $ 0.000355
+0.14%
$ 120,924 $ 34,160
Oct 31, 6 PM $ 0.000355
-0.22%
$ 120,756 $ 34,279