vEmpire DDAO Historical Data

VEMP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0003
-0.04%
$ 102,135 $ 37,949
Dec 30, 3 PM $ 0.0003
-0.06%
$ 102,139 $ 38,091
Dec 30, 2 PM $ 0.0003
-0.14%
$ 102,260 $ 37,045
Dec 30, 1 PM $ 0.000301
+0.31%
$ 102,398 $ 37,108
Dec 30, 12 PM $ 0.0003
+0.03%
$ 102,094 $ 37,397
Dec 30, 11 AM $ 0.0003
-0.05%
$ 102,065 $ 37,250
Dec 30, 10 AM $ 0.0003
+0.16%
$ 102,119 $ 37,671
Dec 30, 9 AM $ 0.000299
+0.02%
$ 101,952 $ 37,520
Dec 30, 8 AM $ 0.0003
+0.07%
$ 102,128 $ 36,634
Dec 30, 7 AM $ 0.0003
-0.01%
$ 102,194 $ 36,394
Dec 30, 6 AM $ 0.0003
+0.27%
$ 102,039 $ 35,963
Dec 30, 5 AM $ 0.000299
+0.03%
$ 101,774 $ 35,781
Dec 30, 4 AM $ 0.000298
-0.14%
$ 101,662 $ 35,593
Dec 30, 3 AM $ 0.000299
+0.27%
$ 101,801 $ 35,406
Dec 30, 2 AM $ 0.000298
+0.13%
$ 101,628 $ 35,431
Dec 30, 1 AM $ 0.000298
+0.05%
$ 101,496 $ 35,628
Dec 30, 12 AM $ 0.000297
+0.01%
$ 101,318 $ 35,546
Dec 29, 11 PM $ 0.000298
-0.08%
$ 101,333 $ 35,327
Dec 29, 10 PM $ 0.000298
-0.02%
$ 101,553 $ 35,614
Dec 29, 9 PM $ 0.000298
+0.18%
$ 101,574 $ 35,608
Dec 29, 8 PM $ 0.000298
+0.34%
$ 101,389 $ 35,835
Dec 29, 7 PM $ 0.000297
-0.40%
$ 101,044 $ 35,656
Dec 29, 6 PM $ 0.000298
-0.20%
$ 101,451 $ 35,978
Dec 29, 5 PM $ 0.000298
+0.37%
$ 101,654 $ 36,223
Dec 29, 4 PM $ 0.000297
-0.11%
$ 101,282 $ 36,160
Dec 29, 3 PM $ 0.000298
+0.26%
$ 101,391 $ 35,348
Dec 29, 2 PM $ 0.000297
-0.09%
$ 101,124 $ 35,959
Dec 29, 1 PM $ 0.000297
-0.18%
$ 101,212 $ 36,121
Dec 29, 12 PM $ 0.000298
-0.08%
$ 101,397 $ 36,172
Dec 29, 11 AM $ 0.000298
+0.17%
$ 101,476 $ 36,093
Dec 29, 10 AM $ 0.000297
-0.09%
$ 101,301 $ 35,402
Dec 29, 9 AM $ 0.000297
-0.39%
$ 101,300 $ 35,326
Dec 29, 8 AM $ 0.000299
+0.62%
$ 101,697 $ 35,695
Dec 29, 7 AM $ 0.000297
-0.08%
$ 101,066 $ 35,952
Dec 29, 6 AM $ 0.000297
-0.12%
$ 101,211 $ 36,576
Dec 29, 5 AM $ 0.000297
+0.15%
$ 101,164 $ 37,007
Dec 29, 4 AM $ 0.000297
-0.03%
$ 101,014 $ 37,353
Dec 29, 3 AM $ 0.000297
+0.32%
$ 101,047 $ 37,317
Dec 29, 2 AM $ 0.000296
-0.25%
$ 100,721 $ 37,748
Dec 29, 1 AM $ 0.000296
-0.13%
$ 100,969 $ 38,117
Dec 29, 12 AM $ 0.000297
+0.17%
$ 101,104 $ 38,520
Dec 28, 11 PM $ 0.000296
-0.25%
$ 100,936 $ 38,671
Dec 28, 10 PM $ 0.000297
+0.17%
$ 101,189 $ 39,223
Dec 28, 9 PM $ 0.000297
-0.30%
$ 101,021 $ 39,735
Dec 28, 8 PM $ 0.000297
-0.19%
$ 101,136 $ 39,916
Dec 28, 7 PM $ 0.000297
-0.04%
$ 101,331 $ 40,260
Dec 28, 6 PM $ 0.000298
-0.35%
$ 101,367 $ 39,335
Dec 28, 5 PM $ 0.000299
+0.59%
$ 101,724 $ 38,666
Dec 28, 4 PM $ 0.000297
+0.01%
$ 101,125 $ 38,722
Dec 28, 3 PM $ 0.000297
+0.15%
$ 101,112 $ 39,388