Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.00013
+0.00%
$44,417 $323
May 5, 7 AM $0.00013
+0.23%
$44,417 $321
May 5, 6 AM $0.00013
+0.00%
$44,315 $318
May 5, 5 AM $0.00013
-0.69%
$44,315 $318
May 5, 4 AM $0.000131
+0.00%
$44,621 $304
May 5, 3 AM $0.000131
+0.38%
$44,621 $265
May 5, 2 AM $0.00013
+0.00%
$44,451 $254
May 5, 1 AM $0.00013
+0.00%
$44,451 $254
May 5, 12 AM $0.00013
+0.00%
$44,451 $254
May 4, 11 PM $0.00013
+0.08%
$44,451 $254
May 4, 10 PM $0.00013
+0.00%
$44,417 $287
May 4, 9 PM $0.00013
-0.46%
$44,417 $256
May 4, 8 PM $0.000131
+0.38%
$44,621 $218
May 4, 7 PM $0.00013
-0.53%
$44,451 $179
May 4, 6 PM $0.000131
+0.00%
$44,689 $162
May 4, 5 PM $0.000131
+0.00%
$44,689 $162
May 4, 4 PM $0.000131
+0.00%
$44,689 $166
May 4, 3 PM $0.000131
+0.00%
$44,689 $174
May 4, 2 PM $0.000131
+1.63%
$44,689 $174
May 4, 1 PM $0.000129
-0.84%
$43,974 $99
May 4, 12 PM $0.00013
+0.00%
$44,349 $160
May 4, 11 AM $0.00013
+0.00%
$44,349 $160
May 4, 10 AM $0.00013
+0.00%
$44,349 $160
May 4, 9 AM $0.00013
+0.00%
$44,349 $160
May 4, 8 AM $0.00013
+0.00%
$44,349 $160
May 4, 7 AM $0.00013
+0.00%
$44,349 $160
May 4, 6 AM $0.00013
+0.00%
$44,349 $160
May 4, 5 AM $0.00013
+0.00%
$44,349 $160
May 4, 4 AM $0.00013
+0.00%
$44,349 $160
May 4, 3 AM $0.00013
+3.33%
$44,349 $160
May 4, 2 AM $0.000126
+0.00%
$42,918 $138
May 4, 1 AM $0.000126
+0.00%
$42,918 $138
May 4, 12 AM $0.000126
+0.00%
$42,918 $138
May 3, 11 PM $0.000126
-1.49%
$42,918 $138
May 3, 10 PM $0.000128
+0.39%
$43,565 $116
May 3, 9 PM $0.000127
+0.00%
$43,395 $274
May 3, 8 PM $0.000127
+0.00%
$43,395 $274
May 3, 7 PM $0.000127
+0.00%
$43,395 $299
May 3, 6 PM $0.000127
+0.00%
$43,395 $299
May 3, 5 PM $0.000127
-0.39%
$43,395 $299
May 3, 4 PM $0.000128
+0.39%
$43,565 $295
May 3, 3 PM $0.000127
+0.00%
$43,395 $286
May 3, 2 PM $0.000127
+1.51%
$43,395 $286
May 3, 1 PM $0.000125
+0.56%
$42,748 $270
May 3, 12 PM $0.000125
+0.00%
$42,509 $205
May 3, 11 AM $0.000125
+0.00%
$42,509 $205
May 3, 10 AM $0.000125
+0.00%
$42,509 $205
May 3, 9 AM $0.000125
+0.00%
$42,509 $205
May 3, 8 AM $0.000125
+0.00%
$42,509 $205
May 3, 7 AM $0.000125
+0.00%
$42,509 $205