vEmpire DDAO Historical Data

VEMP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000297
+0.15%
$ 101,112 $ 39,388
Dec 28, 2 PM $ 0.000296
+1.68%
$ 100,964 $ 39,865
Dec 28, 1 PM $ 0.000292
+0.54%
$ 99,446 $ 40,001
Dec 28, 12 PM $ 0.00029
-0.01%
$ 98,766 $ 40,242
Dec 28, 11 AM $ 0.00029
-0.12%
$ 98,650 $ 40,203
Dec 28, 10 AM $ 0.00029
+0.28%
$ 98,894 $ 40,175
Dec 28, 9 AM $ 0.00029
-0.03%
$ 98,616 $ 40,075
Dec 28, 8 AM $ 0.00029
-0.14%
$ 98,641 $ 39,924
Dec 28, 7 AM $ 0.00029
-0.36%
$ 98,780 $ 39,785
Dec 28, 6 AM $ 0.000291
+0.02%
$ 99,175 $ 39,562
Dec 28, 5 AM $ 0.000291
-0.41%
$ 99,154 $ 39,718
Dec 28, 4 AM $ 0.000292
+0.12%
$ 99,490 $ 39,850
Dec 28, 3 AM $ 0.000292
-0.31%
$ 99,362 $ 39,929
Dec 28, 2 AM $ 0.000293
+0.02%
$ 99,675 $ 39,732
Dec 28, 1 AM $ 0.000292
+0.00%
$ 99,658 $ 38,982
Dec 28, 12 AM $ 0.000292
+0.22%
$ 99,570 $ 38,504
Dec 27, 11 PM $ 0.000292
+0.04%
$ 99,288 $ 38,500
Dec 27, 10 PM $ 0.000292
+0.10%
$ 99,313 $ 37,707
Dec 27, 9 PM $ 0.000291
-0.09%
$ 99,216 $ 37,077
Dec 27, 8 PM $ 0.000292
+0.38%
$ 99,509 $ 36,641
Dec 27, 7 PM $ 0.000291
-0.06%
$ 99,214 $ 36,277
Dec 27, 6 PM $ 0.000291
-0.16%
$ 99,194 $ 36,495
Dec 27, 5 PM $ 0.000291
+1.18%
$ 99,259 $ 36,303
Dec 27, 4 PM $ 0.000288
+0.05%
$ 98,098 $ 35,783
Dec 27, 3 PM $ 0.000288
+0.13%
$ 98,051 $ 35,263
Dec 27, 2 PM $ 0.000287
+0.01%
$ 97,922 $ 34,774
Dec 27, 1 PM $ 0.000287
-0.31%
$ 97,908 $ 34,534
Dec 27, 12 PM $ 0.000288
+0.18%
$ 98,212 $ 34,276
Dec 27, 11 AM $ 0.000288
+0.14%
$ 98,032 $ 34,488
Dec 27, 10 AM $ 0.000287
+0.08%
$ 97,898 $ 34,486
Dec 27, 9 AM $ 0.000287
+0.12%
$ 97,816 $ 34,539
Dec 27, 8 AM $ 0.000287
+0.03%
$ 97,702 $ 34,823
Dec 27, 7 AM $ 0.000287
-0.07%
$ 97,675 $ 34,209
Dec 27, 6 AM $ 0.000287
+0.22%
$ 97,745 $ 34,475
Dec 27, 5 AM $ 0.000286
-0.11%
$ 97,526 $ 34,216
Dec 27, 4 AM $ 0.000287
+0.06%
$ 97,629 $ 33,861
Dec 27, 3 AM $ 0.000286
-0.07%
$ 97,571 $ 33,530
Dec 27, 2 AM $ 0.000287
-0.02%
$ 97,639 $ 33,346
Dec 27, 1 AM $ 0.000287
+0.15%
$ 97,658 $ 33,384
Dec 27, 12 AM $ 0.000286
+0.10%
$ 97,510 $ 33,414
Dec 26, 11 PM $ 0.000286
+0.01%
$ 97,512 $ 33,901
Dec 26, 10 PM $ 0.000286
+0.04%
$ 97,407 $ 35,122
Dec 26, 9 PM $ 0.000286
-0.10%
$ 97,370 $ 35,765
Dec 26, 8 PM $ 0.000286
-0.08%
$ 97,467 $ 36,745
Dec 26, 7 PM $ 0.000286
-0.01%
$ 97,545 $ 37,294
Dec 26, 6 PM $ 0.000286
-0.04%
$ 97,552 $ 37,647
Dec 26, 5 PM $ 0.000286
+0.20%
$ 97,456 $ 38,639
Dec 26, 4 PM $ 0.000286
-0.07%
$ 97,257 $ 38,854
Dec 26, 3 PM $ 0.000286
-0.07%
$ 97,320 $ 38,849
Dec 26, 2 PM $ 0.000286
+0.07%
$ 97,391 $ 39,020