vEmpire DDAO Historical Data

VEMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000355
-0.22%
$ 120,756 $ 34,279
Oct 31, 5 PM $ 0.000355
-2.49%
$ 121,022 $ 33,128
Oct 31, 4 PM $ 0.000362
-1.92%
$ 123,187 $ 35,581
Oct 31, 3 PM $ 0.000369
-0.05%
$ 125,572 $ 36,001
Oct 31, 2 PM $ 0.000369
+0.73%
$ 125,734 $ 37,218
Oct 31, 1 PM $ 0.000367
-1.29%
$ 125,011 $ 37,792
Oct 31, 12 PM $ 0.000372
+0.20%
$ 126,645 $ 39,873
Oct 31, 11 AM $ 0.000371
+0.28%
$ 126,396 $ 39,248
Oct 31, 10 AM $ 0.00037
-1.27%
$ 126,049 $ 39,470
Oct 31, 9 AM $ 0.000375
-0.45%
$ 127,674 $ 40,021
Oct 31, 8 AM $ 0.000376
+0.03%
$ 128,186 $ 40,691
Oct 31, 7 AM $ 0.000376
-0.05%
$ 128,148 $ 41,039
Oct 31, 6 AM $ 0.000376
+0.00%
$ 128,209 $ 38,615
Oct 31, 5 AM $ 0.000376
-0.16%
$ 128,175 $ 39,129
Oct 31, 4 AM $ 0.000377
-0.07%
$ 128,380 $ 38,083
Oct 31, 3 AM $ 0.000377
+0.11%
$ 128,503 $ 43,832
Oct 31, 2 AM $ 0.000377
-0.21%
$ 128,361 $ 44,104
Oct 31, 1 AM $ 0.000377
+0.02%
$ 128,567 $ 44,818
Oct 31, 12 AM $ 0.000377
-0.30%
$ 128,536 $ 46,929
Oct 30, 11 PM $ 0.000378
-0.08%
$ 128,920 $ 48,033
Oct 30, 10 PM $ 0.000379
+0.00%
$ 129,024 $ 49,819
Oct 30, 9 PM $ 0.000379
-0.08%
$ 129,027 $ 49,851
Oct 30, 8 PM $ 0.000379
+0.70%
$ 129,129 $ 48,798
Oct 30, 7 PM $ 0.000376
-1.15%
$ 128,225 $ 50,127
Oct 30, 6 PM $ 0.000381
-0.55%
$ 129,694 $ 51,999
Oct 30, 5 PM $ 0.000383
-0.15%
$ 130,410 $ 53,029
Oct 30, 4 PM $ 0.000384
-0.42%
$ 130,754 $ 54,831
Oct 30, 3 PM $ 0.000385
+0.20%
$ 131,309 $ 55,100
Oct 30, 2 PM $ 0.000385
-1.52%
$ 131,045 $ 55,239
Oct 30, 1 PM $ 0.000385
-3.76%
$ 131,041 $ 55,578
Oct 30, 12 PM $ 0.000401
-0.35%
$ 136,453 $ 54,311
Oct 30, 11 AM $ 0.000402
-0.42%
$ 136,979 $ 55,460
Oct 30, 10 AM $ 0.000404
+0.19%
$ 137,550 $ 55,525
Oct 30, 9 AM $ 0.000403
-0.32%
$ 137,373 $ 54,846
Oct 30, 9 AM $ 0.000403
-0.32%
$ 137,373 $ 54,846
Oct 30, 8 AM $ 0.000405
-0.08%
$ 137,806 $ 54,589
Oct 30, 8 AM $ 0.000405
-0.08%
$ 137,806 $ 54,589
Oct 30, 7 AM $ 0.000405
+1.03%
$ 137,859 $ 54,338
Oct 30, 7 AM $ 0.000405
+1.03%
$ 137,859 $ 54,338
Oct 30, 6 AM $ 0.000403
-0.57%
$ 137,403 $ 53,315
Oct 30, 6 AM $ 0.000403
-0.57%
$ 137,403 $ 53,315
Oct 30, 5 AM $ 0.000406
-0.28%
$ 138,160 $ 51,796
Oct 30, 5 AM $ 0.000406
-0.28%
$ 138,160 $ 51,796
Oct 30, 4 AM $ 0.000407
-0.16%
$ 138,536 $ 51,355
Oct 30, 4 AM $ 0.000407
-0.16%
$ 138,536 $ 51,355
Oct 30, 3 AM $ 0.000407
+0.08%
$ 138,693 $ 49,871
Oct 30, 3 AM $ 0.000407
+0.08%
$ 138,693 $ 49,871
Oct 30, 2 AM $ 0.000407
-0.05%
$ 138,554 $ 49,952
Oct 30, 2 AM $ 0.000407
-0.05%
$ 138,554 $ 49,952
Oct 30, 1 AM $ 0.000407
-0.25%
$ 138,698 $ 49,076