vEmpire DDAO Historical Data

VEMP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000286
-0.07%
$ 97,320 $ 38,849
Dec 26, 2 PM $ 0.000286
+0.07%
$ 97,391 $ 39,020
Dec 26, 1 PM $ 0.000286
+0.06%
$ 97,345 $ 39,163
Dec 26, 12 PM $ 0.000286
+0.18%
$ 97,359 $ 38,687
Dec 26, 11 AM $ 0.000285
+0.07%
$ 97,181 $ 38,792
Dec 26, 10 AM $ 0.000285
-1.53%
$ 97,115 $ 39,000
Dec 26, 9 AM $ 0.000289
-0.14%
$ 98,600 $ 38,803
Dec 26, 8 AM $ 0.00029
+0.00%
$ 98,817 $ 38,544
Dec 26, 7 AM $ 0.00029
+0.03%
$ 98,820 $ 38,184
Dec 26, 6 AM $ 0.00029
+0.03%
$ 98,789 $ 37,781
Dec 26, 5 AM $ 0.00029
+0.04%
$ 98,834 $ 38,226
Dec 26, 4 AM $ 0.00029
+0.08%
$ 98,798 $ 38,964
Dec 26, 3 AM $ 0.00029
-0.06%
$ 98,799 $ 38,306
Dec 26, 2 AM $ 0.00029
+0.41%
$ 98,950 $ 37,417
Dec 26, 1 AM $ 0.00029
-0.25%
$ 98,633 $ 36,386
Dec 26, 12 AM $ 0.000291
+0.33%
$ 98,999 $ 35,541
Dec 25, 11 PM $ 0.00029
+0.22%
$ 98,672 $ 35,313
Dec 25, 10 PM $ 0.000289
+0.01%
$ 98,554 $ 34,579
Dec 25, 9 PM $ 0.00029
+0.16%
$ 98,724 $ 34,290
Dec 25, 8 PM $ 0.000289
-0.07%
$ 98,539 $ 33,658
Dec 25, 7 PM $ 0.00029
+0.12%
$ 98,709 $ 33,451
Dec 25, 6 PM $ 0.000289
-0.23%
$ 98,596 $ 32,862
Dec 25, 5 PM $ 0.00029
+0.07%
$ 98,824 $ 32,149
Dec 25, 4 PM $ 0.00029
+0.16%
$ 98,755 $ 32,359
Dec 25, 3 PM $ 0.000289
-0.26%
$ 98,601 $ 31,921
Dec 25, 2 PM $ 0.00029
+0.19%
$ 98,855 $ 31,538
Dec 25, 1 PM $ 0.00029
+0.18%
$ 98,669 $ 31,261
Dec 25, 12 PM $ 0.000289
+0.07%
$ 98,598 $ 31,624
Dec 25, 11 AM $ 0.000289
+0.04%
$ 98,426 $ 31,255
Dec 25, 10 AM $ 0.000289
+0.03%
$ 98,236 $ 31,006
Dec 25, 9 AM $ 0.000289
-0.03%
$ 98,361 $ 30,618
Dec 25, 8 AM $ 0.000289
+0.12%
$ 98,395 $ 30,325
Dec 25, 7 AM $ 0.000289
-0.08%
$ 98,280 $ 30,529
Dec 25, 6 AM $ 0.000289
-0.05%
$ 98,356 $ 30,197
Dec 25, 5 AM $ 0.000289
+0.19%
$ 98,275 $ 29,927
Dec 25, 4 AM $ 0.000288
-0.01%
$ 98,087 $ 29,340
Dec 25, 3 AM $ 0.000288
-0.11%
$ 98,097 $ 30,389
Dec 25, 2 AM $ 0.000288
+0.09%
$ 98,202 $ 31,567
Dec 25, 1 AM $ 0.000288
+0.05%
$ 98,118 $ 32,335
Dec 25, 12 AM $ 0.000288
-0.01%
$ 98,097 $ 33,056
Dec 24, 11 PM $ 0.000288
+0.06%
$ 98,137 $ 33,205
Dec 24, 10 PM $ 0.000288
+0.06%
$ 98,235 $ 33,271
Dec 24, 9 PM $ 0.000288
+0.00%
$ 98,266 $ 33,381
Dec 24, 8 PM $ 0.000288
-0.11%
$ 98,166 $ 33,429
Dec 24, 7 PM $ 0.000288
+0.04%
$ 98,260 $ 33,837
Dec 24, 6 PM $ 0.000289
-0.09%
$ 98,303 $ 34,145
Dec 24, 5 PM $ 0.000289
+0.32%
$ 98,446 $ 34,741
Dec 24, 4 PM $ 0.000288
+0.05%
$ 98,094 $ 35,174
Dec 24, 3 PM $ 0.000288
+0.06%
$ 98,140 $ 36,363
Dec 24, 2 PM $ 0.000288
+0.05%
$ 98,026 $ 36,858