vEmpire DDAO Historical Data

VEMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000407
-0.25%
$ 138,698 $ 49,076
Oct 30, 1 AM $ 0.000407
-0.25%
$ 138,698 $ 49,076
Oct 30, 12 AM $ 0.000408
-0.05%
$ 138,991 $ 47,688
Oct 30, 12 AM $ 0.000408
-0.05%
$ 138,991 $ 47,688
Oct 29, 11 PM $ 0.000408
-0.50%
$ 139,065 $ 46,568
Oct 29, 11 PM $ 0.000408
-0.50%
$ 139,065 $ 46,568
Oct 29, 10 PM $ 0.00041
-0.18%
$ 139,778 $ 44,762
Oct 29, 10 PM $ 0.00041
-0.18%
$ 139,778 $ 44,762
Oct 29, 9 PM $ 0.000411
-0.29%
$ 139,999 $ 44,278
Oct 29, 9 PM $ 0.000411
-0.29%
$ 139,999 $ 44,278
Oct 29, 8 PM $ 0.000412
+0.18%
$ 140,415 $ 44,484
Oct 29, 8 PM $ 0.000412
+0.18%
$ 140,415 $ 44,484
Oct 29, 7 PM $ 0.000412
+0.14%
$ 140,296 $ 43,400
Oct 29, 7 PM $ 0.000412
+0.14%
$ 140,296 $ 43,400
Oct 29, 6 PM $ 0.000411
-1.31%
$ 140,071 $ 42,963
Oct 29, 6 PM $ 0.000411
-1.31%
$ 140,071 $ 42,963
Oct 29, 5 PM $ 0.000417
-0.05%
$ 142,056 $ 41,820
Oct 29, 5 PM $ 0.000417
-0.05%
$ 142,056 $ 41,820
Oct 29, 4 PM $ 0.000417
+0.14%
$ 142,070 $ 40,290
Oct 29, 4 PM $ 0.000417
+0.14%
$ 142,070 $ 40,290
Oct 29, 3 PM $ 0.000417
-1.02%
$ 141,878 $ 40,255
Oct 29, 3 PM $ 0.000417
-1.02%
$ 141,878 $ 40,255
Oct 29, 2 PM $ 0.000421
-0.24%
$ 143,371 $ 39,778
Oct 29, 2 PM $ 0.000421
-0.24%
$ 143,371 $ 39,778
Oct 29, 1 PM $ 0.000422
+0.34%
$ 143,503 $ 40,149
Oct 29, 1 PM $ 0.000422
+0.34%
$ 143,503 $ 40,149
Oct 29, 12 PM $ 0.000418
-0.96%
$ 142,974 $ 40,284
Oct 29, 12 PM $ 0.000418
-0.96%
$ 142,974 $ 40,284
Oct 29, 11 AM $ 0.000422
+0.21%
$ 143,748 $ 40,889
Oct 29, 11 AM $ 0.000422
+0.21%
$ 143,748 $ 40,889
Oct 29, 10 AM $ 0.000421
-0.96%
$ 143,357 $ 41,530
Oct 29, 10 AM $ 0.000421
-0.96%
$ 143,357 $ 41,530
Oct 29, 9 AM $ 0.000425
+0.30%
$ 144,455 $ 41,344
Oct 29, 9 AM $ 0.000425
+0.30%
$ 144,455 $ 41,344
Oct 29, 8 AM $ 0.000423
-0.58%
$ 144,348 $ 42,418
Oct 29, 8 AM $ 0.000423
-0.58%
$ 144,348 $ 42,418
Oct 29, 7 AM $ 0.000425
-0.15%
$ 144,818 $ 43,760
Oct 29, 7 AM $ 0.000425
-0.15%
$ 144,818 $ 43,760
Oct 29, 6 AM $ 0.000423
+1.43%
$ 143,999 $ 48,156
Oct 29, 6 AM $ 0.000423
+1.43%
$ 143,999 $ 48,156
Oct 29, 5 AM $ 0.000421
-0.34%
$ 143,247 $ 48,755
Oct 29, 5 AM $ 0.000421
-0.34%
$ 143,247 $ 48,755
Oct 29, 4 AM $ 0.000424
-3.72%
$ 144,305 $ 49,542
Oct 29, 4 AM $ 0.000424
-3.72%
$ 144,305 $ 49,542
Oct 29, 3 AM $ 0.000429
-2.35%
$ 146,078 $ 50,777
Oct 29, 3 AM $ 0.000429
-2.35%
$ 146,078 $ 50,777
Oct 29, 2 AM $ 0.000439
+0.86%
$ 149,653 $ 50,226
Oct 29, 1 AM $ 0.000435
-0.04%
$ 148,273 $ 50,931
Oct 29, 12 AM $ 0.000435
-0.56%
$ 148,305 $ 51,832
Oct 28, 11 PM $ 0.000438
-0.09%
$ 149,212 $ 52,310