vEmpire DDAO Historical Data

VEMP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000288
+0.06%
$ 98,140 $ 36,363
Dec 24, 2 PM $ 0.000288
+0.05%
$ 98,026 $ 36,858
Dec 24, 1 PM $ 0.000288
-0.31%
$ 98,065 $ 37,066
Dec 24, 12 PM $ 0.000289
-0.17%
$ 98,358 $ 37,405
Dec 24, 11 AM $ 0.000289
+0.14%
$ 98,355 $ 37,835
Dec 24, 10 AM $ 0.000289
-0.01%
$ 98,294 $ 37,900
Dec 24, 9 AM $ 0.000289
-0.09%
$ 98,306 $ 38,115
Dec 24, 8 AM $ 0.000289
+0.25%
$ 98,446 $ 38,366
Dec 24, 7 AM $ 0.000288
-0.04%
$ 98,203 $ 38,436
Dec 24, 6 AM $ 0.000288
+0.21%
$ 98,169 $ 38,147
Dec 24, 5 AM $ 0.000287
-0.13%
$ 97,882 $ 38,078
Dec 24, 4 AM $ 0.000288
+0.03%
$ 97,988 $ 38,045
Dec 24, 3 AM $ 0.000287
-0.31%
$ 97,881 $ 37,775
Dec 24, 2 AM $ 0.000288
+0.00%
$ 98,239 $ 37,561
Dec 24, 1 AM $ 0.000289
+0.11%
$ 98,328 $ 37,567
Dec 24, 12 AM $ 0.000288
-0.22%
$ 98,183 $ 37,635
Dec 23, 11 PM $ 0.000289
-0.14%
$ 98,399 $ 37,161
Dec 23, 10 PM $ 0.000289
-0.04%
$ 98,454 $ 37,160
Dec 23, 9 PM $ 0.000289
-0.02%
$ 98,488 $ 37,399
Dec 23, 8 PM $ 0.000289
-0.16%
$ 98,509 $ 36,989
Dec 23, 7 PM $ 0.00029
-0.01%
$ 98,756 $ 36,194
Dec 23, 6 PM $ 0.00029
+0.19%
$ 98,679 $ 35,854
Dec 23, 5 PM $ 0.000289
-0.26%
$ 98,494 $ 35,352
Dec 23, 4 PM $ 0.00029
-0.09%
$ 98,746 $ 35,022
Dec 23, 3 PM $ 0.00029
+0.39%
$ 98,835 $ 34,512
Dec 23, 2 PM $ 0.000289
-0.01%
$ 98,446 $ 35,027
Dec 23, 1 PM $ 0.000289
+0.19%
$ 98,453 $ 35,330
Dec 23, 12 PM $ 0.000289
+0.14%
$ 98,390 $ 35,339
Dec 23, 11 AM $ 0.000288
-0.27%
$ 98,248 $ 34,805
Dec 23, 10 AM $ 0.000289
+0.01%
$ 98,514 $ 34,856
Dec 23, 9 AM $ 0.000289
-0.19%
$ 98,528 $ 34,979
Dec 23, 8 AM $ 0.000289
-0.12%
$ 98,594 $ 35,729
Dec 23, 7 AM $ 0.00029
-0.15%
$ 98,611 $ 36,991
Dec 23, 6 AM $ 0.00029
+0.31%
$ 98,813 $ 37,201
Dec 23, 5 AM $ 0.000289
-0.22%
$ 98,507 $ 36,293
Dec 23, 4 AM $ 0.00029
+0.10%
$ 98,847 $ 35,452
Dec 23, 3 AM $ 0.00029
+0.12%
$ 98,752 $ 34,711
Dec 23, 2 AM $ 0.00029
+0.12%
$ 98,729 $ 33,802
Dec 23, 1 AM $ 0.00029
+0.17%
$ 98,712 $ 32,898
Dec 23, 12 AM $ 0.000289
+0.33%
$ 98,540 $ 33,193
Dec 22, 11 PM $ 0.000288
-0.14%
$ 98,218 $ 33,724
Dec 22, 10 PM $ 0.000289
+0.12%
$ 98,453 $ 34,152
Dec 22, 9 PM $ 0.000289
-0.14%
$ 98,334 $ 33,383
Dec 22, 8 PM $ 0.000289
-0.05%
$ 98,476 $ 33,321
Dec 22, 7 PM $ 0.000289
+0.01%
$ 98,523 $ 33,715
Dec 22, 6 PM $ 0.000289
+0.10%
$ 98,444 $ 34,607
Dec 22, 5 PM $ 0.000289
-0.27%
$ 98,349 $ 34,773
Dec 22, 4 PM $ 0.000289
+0.00%
$ 98,602 $ 34,607
Dec 22, 3 PM $ 0.000289
-0.10%
$ 98,606 $ 35,081
Dec 22, 2 PM $ 0.000289
-0.08%
$ 98,588 $ 35,074