vEmpire DDAO Historical Data

VEMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000435
-0.56%
$ 148,305 $ 51,832
Oct 28, 11 PM $ 0.000438
-0.09%
$ 149,212 $ 52,310
Oct 28, 10 PM $ 0.000438
-0.45%
$ 149,276 $ 53,095
Oct 28, 9 PM $ 0.000443
+6.03%
$ 150,929 $ 53,724
Oct 28, 8 PM $ 0.000416
-6.74%
$ 141,596 $ 42,532
Oct 28, 7 PM $ 0.000446
-0.01%
$ 151,900 $ 55,530
Oct 28, 6 PM $ 0.000446
-0.13%
$ 151,966 $ 54,824
Oct 28, 5 PM $ 0.000447
+0.06%
$ 152,095 $ 55,175
Oct 28, 4 PM $ 0.000446
-0.45%
$ 152,063 $ 56,283
Oct 28, 3 PM $ 0.000449
+0.16%
$ 152,773 $ 58,145
Oct 28, 2 PM $ 0.000448
-0.32%
$ 152,622 $ 59,113
Oct 28, 1 PM $ 0.00045
+0.29%
$ 153,131 $ 60,041
Oct 28, 12 PM $ 0.000448
+3.54%
$ 152,637 $ 61,930
Oct 28, 11 AM $ 0.000434
-0.92%
$ 147,994 $ 63,518
Oct 28, 10 AM $ 0.000439
-0.11%
$ 149,376 $ 64,211
Oct 28, 9 AM $ 0.000439
-0.75%
$ 149,427 $ 64,279
Oct 28, 8 AM $ 0.000442
-0.91%
$ 150,481 $ 63,158
Oct 28, 7 AM $ 0.000445
-3.59%
$ 151,636 $ 62,017
Oct 28, 6 AM $ 0.000462
-0.08%
$ 157,372 $ 58,137
Oct 28, 5 AM $ 0.000462
-1.39%
$ 157,399 $ 58,332
Oct 28, 4 AM $ 0.000468
+1.37%
$ 159,478 $ 39,328
Oct 28, 3 AM $ 0.000462
+0.14%
$ 157,326 $ 56,891
Oct 28, 2 AM $ 0.000461
-0.19%
$ 157,056 $ 57,012
Oct 28, 1 AM $ 0.000462
-0.16%
$ 157,038 $ 56,113
Oct 28, 12 AM $ 0.000463
-0.06%
$ 157,562 $ 55,289
Oct 27, 11 PM $ 0.000463
-0.29%
$ 157,531 $ 54,322
Oct 27, 10 PM $ 0.000464
-0.47%
$ 158,027 $ 53,994
Oct 27, 9 PM $ 0.000466
+0.27%
$ 158,736 $ 59,909
Oct 27, 8 PM $ 0.000468
+1.10%
$ 159,342 $ 40,330
Oct 27, 7 PM $ 0.000463
-0.08%
$ 157,725 $ 58,499
Oct 27, 6 PM $ 0.000463
-0.05%
$ 157,846 $ 59,364
Oct 27, 5 PM $ 0.000464
+0.08%
$ 157,952 $ 59,289
Oct 27, 4 PM $ 0.000464
+0.05%
$ 157,925 $ 60,105
Oct 27, 3 PM $ 0.000463
-0.10%
$ 157,772 $ 58,929
Oct 27, 2 PM $ 0.000464
-0.30%
$ 157,985 $ 60,442
Oct 27, 1 PM $ 0.000465
-0.04%
$ 158,490 $ 60,123
Oct 27, 12 PM $ 0.000465
+1.21%
$ 158,365 $ 59,168
Oct 27, 11 AM $ 0.000459
-0.10%
$ 156,411 $ 56,481
Oct 27, 10 AM $ 0.00046
-0.16%
$ 156,543 $ 56,432
Oct 27, 9 AM $ 0.00046
-0.17%
$ 156,602 $ 56,901
Oct 27, 8 AM $ 0.000461
-0.43%
$ 156,934 $ 58,099
Oct 27, 7 AM $ 0.000462
-0.33%
$ 157,511 $ 59,809
Oct 27, 6 AM $ 0.000464
-0.52%
$ 158,171 $ 62,010
Oct 27, 5 AM $ 0.000467
+0.46%
$ 159,042 $ 63,450
Oct 27, 4 AM $ 0.000465
-0.06%
$ 158,277 $ 65,112
Oct 27, 3 AM $ 0.000465
+0.10%
$ 158,356 $ 66,300
Oct 27, 2 AM $ 0.000464
+0.24%
$ 158,181 $ 67,588
Oct 27, 1 AM $ 0.000463
-0.04%
$ 157,824 $ 68,675
Oct 27, 12 AM $ 0.000463
-0.19%
$ 157,729 $ 68,825
Oct 26, 11 PM $ 0.000464
+0.06%
$ 158,050 $ 69,387