AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000243
-0.85%
$ 29.16 million $ 600
Jun 14, 9 PM $ 0.0000245
+0.05%
$ 29.41 million $ 603
Jun 14, 8 PM $ 0.0000245
-0.57%
$ 29.37 million $ 614
Jun 14, 7 PM $ 0.0000245
-0.39%
$ 29.4 million $ 609
Jun 14, 6 PM $ 0.0000246
-0.97%
$ 29.51 million $ 609
Jun 14, 5 PM $ 0.0000248
-1.86%
$ 29.8 million $ 605
Jun 14, 4 PM $ 0.0000252
-0.07%
$ 30.27 million $ 603
Jun 14, 3 PM $ 0.0000252
-0.53%
$ 30.21 million $ 602
Jun 14, 2 PM $ 0.0000253
+0.17%
$ 30.41 million $ 596
Jun 14, 1 PM $ 0.0000253
+0.69%
$ 30.4 million $ 595
Jun 14, 12 PM $ 0.0000252
-0.17%
$ 30.28 million $ 588
Jun 14, 11 AM $ 0.0000254
+0.20%
$ 30.45 million $ 590
Jun 14, 10 AM $ 0.0000253
-0.02%
$ 30.35 million $ 587
Jun 14, 5 AM $ 0.0000252
-0.17%
$ 30.22 million $ 610
Jun 14, 4 AM $ 0.0000253
+0.66%
$ 30.37 million $ 608
Jun 14, 3 AM $ 0.0000253
+0.12%
$ 30.41 million $ 612
Jun 14, 2 AM $ 0.0000254
-0.02%
$ 30.44 million $ 612
Jun 14, 1 AM $ 0.0000252
-0.23%
$ 30.23 million $ 612
Jun 14, 12 AM $ 0.0000252
-0.48%
$ 30.3 million $ 610
Jun 13, 11 PM $ 0.0000252
+0.15%
$ 30.3 million $ 608
Jun 13, 10 PM $ 0.0000252
-0.50%
$ 30.2 million $ 605
Jun 13, 9 PM $ 0.0000253
+0.55%
$ 30.37 million $ 605
Jun 13, 8 PM $ 0.0000252
-0.14%
$ 30.24 million $ 594
Jun 13, 7 PM $ 0.0000252
-0.07%
$ 30.22 million $ 595
Jun 13, 6 PM $ 0.0000252
-0.58%
$ 30.2 million $ 594
Jun 13, 5 PM $ 0.0000252
+0.08%
$ 30.26 million $ 594
Jun 13, 4 PM $ 0.0000252
-0.01%
$ 30.24 million $ 596
Jun 13, 3 PM $ 0.0000253
-0.39%
$ 30.33 million $ 597
Jun 13, 2 PM $ 0.0000252
-0.76%
$ 30.21 million $ 614
Jun 13, 1 PM $ 0.0000252
-1.38%
$ 30.27 million $ 610
Jun 13, 12 PM $ 0.0000256
-0.05%
$ 30.76 million $ 616
Jun 13, 11 AM $ 0.0000255
-0.66%
$ 30.58 million $ 617
Jun 13, 10 AM $ 0.0000255
-0.38%
$ 30.6 million $ 624
Jun 13, 9 AM $ 0.0000256
+0.43%
$ 30.78 million $ 625
Jun 13, 8 AM $ 0.0000255
+0.40%
$ 30.63 million $ 623
Jun 13, 7 AM $ 0.0000256
-0.60%
$ 30.69 million $ 627
Jun 13, 6 AM $ 0.0000255
-0.56%
$ 30.66 million $ 587
Jun 13, 5 AM $ 0.0000257
+0.19%
$ 30.84 million $ 586
Jun 13, 4 AM $ 0.0000257
+0.21%
$ 30.85 million $ 586
Jun 13, 3 AM $ 0.0000255
-0.31%
$ 30.66 million $ 582
Jun 13, 2 AM $ 0.0000258
+0.76%
$ 30.9 million $ 579
Jun 13, 1 AM $ 0.0000256
-0.35%
$ 30.71 million $ 581
Jun 13, 12 AM $ 0.0000258
+0.39%
$ 30.91 million $ 589
Jun 12, 11 PM $ 0.0000257
-0.12%
$ 30.86 million $ 591
Jun 12, 10 PM $ 0.0000258
+0.69%
$ 30.91 million $ 595
Jun 12, 9 PM $ 0.0000257
+0.19%
$ 30.84 million $ 593
Jun 12, 8 PM $ 0.0000257
-1.01%
$ 30.89 million $ 599
Jun 12, 7 PM $ 0.000026
-0.32%
$ 31.17 million $ 594
Jun 12, 6 PM $ 0.0000261
+0.51%
$ 31.27 million $ 592
Jun 12, 5 PM $ 0.000026
-0.98%
$ 31.21 million $ 597