AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000199
+0.39%
$ 23.87 million $ 3.24 million
Aug 10, 6 PM $ 0.0000197
+1.32%
$ 23.65 million $ 3.25 million
Aug 10, 5 PM $ 0.0000194
-1.84%
$ 23.34 million $ 3.26 million
Aug 10, 4 PM $ 0.0000198
+1.42%
$ 23.79 million $ 3.27 million
Aug 10, 3 PM $ 0.0000194
-1.16%
$ 23.31 million $ 3.27 million
Aug 10, 2 PM $ 0.0000196
-0.10%
$ 23.5 million $ 3.29 million
Aug 10, 1 PM $ 0.0000195
-1.50%
$ 23.4 million $ 3.28 million
Aug 10, 12 PM $ 0.0000197
-0.45%
$ 23.66 million $ 3.23 million
Aug 10, 11 AM $ 0.0000198
-0.31%
$ 23.75 million $ 3.2 million
Aug 10, 10 AM $ 0.0000198
+0.52%
$ 23.74 million $ 3.14 million
Aug 10, 9 AM $ 0.0000197
-0.58%
$ 23.58 million $ 3.08 million
Aug 10, 8 AM $ 0.0000197
-0.61%
$ 23.67 million $ 3.03 million
Aug 10, 7 AM $ 0.00002
+0.84%
$ 23.95 million $ 2.97 million
Aug 10, 6 AM $ 0.0000197
-0.30%
$ 23.68 million $ 2.91 million
Aug 10, 5 AM $ 0.0000198
-0.72%
$ 23.74 million $ 2.85 million
Aug 10, 4 AM $ 0.00002
+0.96%
$ 24 million $ 2.83 million
Aug 10, 3 AM $ 0.00002
+0.01%
$ 23.99 million $ 2.84 million
Aug 10, 2 AM $ 0.0000199
+0.51%
$ 23.92 million $ 2.83 million
Aug 10, 1 AM $ 0.0000198
+4.08%
$ 23.8 million $ 2.83 million
Aug 10, 12 AM $ 0.000019
-3.09%
$ 22.8 million $ 2.84 million
Aug 9, 11 PM $ 0.0000196
-0.17%
$ 23.51 million $ 2.84 million
Aug 9, 10 PM $ 0.0000195
+2.14%
$ 23.39 million $ 2.84 million
Aug 9, 9 PM $ 0.0000192
+0.79%
$ 22.99 million $ 2.84 million
Aug 9, 8 PM $ 0.0000189
+0.91%
$ 22.68 million $ 2.84 million
Aug 9, 7 PM $ 0.0000188
-0.79%
$ 22.52 million $ 2.85 million
Aug 9, 6 PM $ 0.0000187
+0.58%
$ 22.49 million $ 2.84 million
Aug 9, 5 PM $ 0.0000186
+0.08%
$ 22.37 million $ 2.85 million
Aug 9, 4 PM $ 0.0000185
-1.56%
$ 22.25 million $ 2.84 million
Aug 9, 3 PM $ 0.0000188
-0.91%
$ 22.6 million $ 2.83 million
Aug 9, 2 PM $ 0.000019
-0.18%
$ 22.79 million $ 2.82 million
Aug 9, 1 PM $ 0.000019
+1.04%
$ 22.85 million $ 2.81 million
Aug 9, 12 PM $ 0.0000189
+0.54%
$ 22.64 million $ 2.79 million
Aug 9, 11 AM $ 0.0000189
+2.12%
$ 22.64 million $ 2.76 million
Aug 9, 10 AM $ 0.0000185
-0.66%
$ 22.23 million $ 2.74 million
Aug 9, 9 AM $ 0.0000186
-2.18%
$ 22.29 million $ 2.73 million
Aug 9, 8 AM $ 0.000019
-0.69%
$ 22.77 million $ 2.7 million
Aug 9, 7 AM $ 0.0000191
-0.31%
$ 22.93 million $ 2.69 million
Aug 9, 6 AM $ 0.0000192
-2.95%
$ 23.07 million $ 2.67 million
Aug 9, 5 AM $ 0.0000197
+0.81%
$ 23.68 million $ 2.65 million
Aug 9, 4 AM $ 0.0000197
-1.05%
$ 23.65 million $ 2.63 million
Aug 9, 3 AM $ 0.00002
+0.62%
$ 23.94 million $ 2.6 million
Aug 9, 2 AM $ 0.0000197
+0.75%
$ 23.65 million $ 2.57 million
Aug 9, 1 AM $ 0.0000196
-0.34%
$ 23.55 million $ 2.54 million
Aug 9, 12 AM $ 0.0000197
-1.05%
$ 23.59 million $ 2.51 million
Aug 8, 11 PM $ 0.0000199
-0.04%
$ 23.88 million $ 2.49 million
Aug 8, 10 PM $ 0.0000199
+0.95%
$ 23.9 million $ 2.48 million
Aug 8, 9 PM $ 0.0000197
+1.83%
$ 23.68 million $ 2.46 million
Aug 8, 8 PM $ 0.0000193
-0.23%
$ 23.17 million $ 2.43 million
Aug 8, 7 PM $ 0.0000193
+0.53%
$ 23.18 million $ 2.41 million
Aug 8, 6 PM $ 0.0000193
+3.89%
$ 23.15 million $ 2.38 million