AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.47 million
12:36 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.49 million
12:31 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.49 million
12:26 PM $ 0.000016
+0.00%
$ 19.24 million $ 6.49 million
12:21 PM $ 0.0000161
+0.00%
$ 19.3 million $ 6.49 million
12:16 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.5 million
12:11 PM $ 0.0000161
+0.00%
$ 19.33 million $ 6.5 million
12:06 PM $ 0.0000161
+0.00%
$ 19.27 million $ 6.51 million
12:01 PM $ 0.000016
+0.00%
$ 19.19 million $ 6.51 million
11:56 AM $ 0.000016
+0.00%
$ 19.2 million $ 6.52 million
11:51 AM $ 0.000016
+0.00%
$ 19.2 million $ 6.52 million
11:46 AM $ 0.000016
+0.00%
$ 19.22 million $ 6.53 million
11:41 AM $ 0.000016
+0.00%
$ 19.26 million $ 6.53 million
11:36 AM $ 0.000016
+0.00%
$ 19.24 million $ 6.54 million
11:31 AM $ 0.000016
+0.00%
$ 19.21 million $ 6.54 million
11:26 AM $ 0.000016
+0.00%
$ 19.22 million $ 6.55 million
11:21 AM $ 0.000016
+0.00%
$ 19.25 million $ 6.56 million
11:16 AM $ 0.0000162
+0.00%
$ 19.39 million $ 6.58 million
11:11 AM $ 0.0000161
+0.00%
$ 19.36 million $ 6.57 million
11:06 AM $ 0.0000162
+0.00%
$ 19.4 million $ 6.59 million
11:01 AM $ 0.0000162
+0.00%
$ 19.42 million $ 6.6 million
10:56 AM $ 0.0000162
+0.00%
$ 19.39 million $ 6.59 million
10:51 AM $ 0.0000162
+0.00%
$ 19.39 million $ 6.6 million
10:45 AM $ 0.0000162
+0.00%
$ 19.72 million $ 6.61 million
10:40 AM $ 0.0000162
+0.00%
$ 19.72 million $ 6.62 million
10:35 AM $ 0.0000163
+0.00%
$ 19.72 million $ 6.62 million
10:30 AM $ 0.0000163
+0.00%
$ 19.72 million $ 6.63 million
10:25 AM $ 0.0000163
+0.00%
$ 19.72 million $ 6.64 million
10:20 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.65 million
10:15 AM $ 0.0000165
+0.00%
$ 19.72 million $ 6.66 million
10:10 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.66 million
10:05 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.66 million
10:01 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.67 million
10:00 AM $ 0.0000164
-0.22%
$ 19.72 million $ 6.67 million
9:55 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.68 million
9:50 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.69 million
9:45 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.7 million
9:40 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.71 million
9:35 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.71 million
9:30 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:25 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:20 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.71 million
9:15 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:10 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:05 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.69 million
9:00 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.68 million
8:55 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.66 million
8:50 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.64 million
8:45 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.62 million
8:40 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.6 million