AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000205
+0.00%
$ 24.59 million $ 2.56 million
5:17 PM $ 0.0000205
+0.00%
$ 24.57 million $ 2.57 million
5:12 PM $ 0.0000203
+0.00%
$ 24.41 million $ 2.57 million
5:07 PM $ 0.0000203
+0.00%
$ 24.41 million $ 2.57 million
5:02 PM $ 0.0000204
+0.00%
$ 24.45 million $ 2.57 million
4:57 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.57 million
4:52 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.57 million
4:47 PM $ 0.0000203
+0.00%
$ 24.37 million $ 2.57 million
4:42 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.57 million
4:37 PM $ 0.0000203
+0.00%
$ 24.39 million $ 2.57 million
4:32 PM $ 0.0000205
+0.00%
$ 24.56 million $ 2.57 million
4:27 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.57 million
4:22 PM $ 0.0000204
+0.00%
$ 24.52 million $ 2.56 million
4:17 PM $ 0.0000204
+0.00%
$ 24.48 million $ 2.57 million
4:12 PM $ 0.0000204
+0.00%
$ 24.43 million $ 2.56 million
4:07 PM $ 0.0000204
+0.00%
$ 24.46 million $ 2.56 million
4:02 PM $ 0.0000204
+0.00%
$ 24.43 million $ 2.57 million
3:57 PM $ 0.0000202
+0.00%
$ 24.3 million $ 2.57 million
3:52 PM $ 0.0000203
+0.00%
$ 24.38 million $ 2.57 million
3:47 PM $ 0.0000202
+0.00%
$ 24.27 million $ 2.57 million
3:42 PM $ 0.0000202
+0.00%
$ 24.21 million $ 2.57 million
3:37 PM $ 0.0000203
+0.00%
$ 24.37 million $ 2.57 million
3:32 PM $ 0.0000203
+0.00%
$ 24.33 million $ 2.57 million
3:27 PM $ 0.0000203
+0.00%
$ 24.4 million $ 2.57 million
3:22 PM $ 0.0000203
+0.00%
$ 24.31 million $ 2.57 million
3:17 PM $ 0.0000203
+0.00%
$ 24.31 million $ 2.57 million
3:12 PM $ 0.0000202
+0.00%
$ 24.22 million $ 2.57 million
3:07 PM $ 0.0000201
+0.00%
$ 24.16 million $ 2.57 million
3:02 PM $ 0.00002
+0.00%
$ 24.05 million $ 2.58 million
2:57 PM $ 0.0000202
+0.00%
$ 24.22 million $ 2.58 million
2:52 PM $ 0.0000202
+0.00%
$ 24.2 million $ 2.58 million
2:47 PM $ 0.0000201
+0.00%
$ 24.15 million $ 2.58 million
2:42 PM $ 0.0000202
+0.00%
$ 24.19 million $ 2.58 million
2:37 PM $ 0.0000202
+0.00%
$ 24.19 million $ 2.58 million
2:32 PM $ 0.0000202
+0.00%
$ 24.26 million $ 2.58 million
2:27 PM $ 0.0000204
+0.00%
$ 24.43 million $ 2.58 million
2:22 PM $ 0.0000204
+0.00%
$ 24.51 million $ 2.58 million
2:17 PM $ 0.0000204
+0.00%
$ 24.46 million $ 2.58 million
2:12 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.58 million
2:07 PM $ 0.0000205
+0.00%
$ 24.54 million $ 2.58 million
2:02 PM $ 0.0000205
+0.00%
$ 24.61 million $ 2.58 million
1:57 PM $ 0.0000206
+0.00%
$ 24.7 million $ 2.58 million
1:52 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.58 million
1:47 PM $ 0.0000207
+0.00%
$ 24.82 million $ 2.58 million
1:41 PM $ 0.0000208
+0.00%
$ 24.94 million $ 2.58 million
1:36 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.58 million
1:31 PM $ 0.0000207
+0.00%
$ 24.78 million $ 2.58 million
1:26 PM $ 0.0000208
+0.00%
$ 24.92 million $ 2.58 million
1:21 PM $ 0.0000208
+0.00%
$ 24.95 million $ 2.58 million
1:16 PM $ 0.0000207
+0.00%
$ 24.88 million $ 2.57 million