AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000206
+0.00%
$ 24.74 million $ 1.06 million
1:49 AM $ 0.0000207
+0.00%
$ 24.81 million $ 1.05 million
1:44 AM $ 0.0000207
+0.00%
$ 24.8 million $ 1.05 million
1:39 AM $ 0.0000207
+0.00%
$ 24.79 million $ 1.04 million
1:34 AM $ 0.0000207
+0.00%
$ 24.87 million $ 1.04 million
1:29 AM $ 0.0000207
+0.00%
$ 24.82 million $ 1.03 million
1:24 AM $ 0.0000206
+0.00%
$ 24.73 million $ 1.03 million
1:19 AM $ 0.0000207
+0.00%
$ 24.87 million $ 1.02 million
1:14 AM $ 0.0000207
+0.00%
$ 24.82 million $ 1.01 million
1:09 AM $ 0.0000206
+0.00%
$ 24.77 million $ 1.01 million
1:04 AM $ 0.0000207
+0.00%
$ 24.8 million $ 1 million
12:59 AM $ 0.0000207
+0.00%
$ 24.87 million $ 998,108
12:54 AM $ 0.0000207
+0.00%
$ 24.88 million $ 994,567
12:49 AM $ 0.0000207
+0.00%
$ 24.85 million $ 990,626
12:44 AM $ 0.0000207
+0.00%
$ 24.79 million $ 986,006
12:39 AM $ 0.0000206
+0.00%
$ 24.74 million $ 981,190
12:34 AM $ 0.0000206
+0.00%
$ 24.74 million $ 976,958
12:29 AM $ 0.0000206
+0.00%
$ 24.77 million $ 972,000
12:24 AM $ 0.0000208
+0.00%
$ 24.92 million $ 967,239
12:19 AM $ 0.0000208
+0.00%
$ 24.92 million $ 960,777
12:14 AM $ 0.0000207
+0.00%
$ 24.86 million $ 955,726
12:09 AM $ 0.0000207
+0.00%
$ 24.86 million $ 951,268
12:04 AM $ 0.0000208
+0.00%
$ 24.95 million $ 946,611
11:59 PM $ 0.0000208
+0.00%
$ 24.92 million $ 942,121
11:54 PM $ 0.0000208
+0.00%
$ 24.96 million $ 936,735
11:49 PM $ 0.0000207
+0.00%
$ 24.85 million $ 931,030
11:44 PM $ 0.0000206
+0.00%
$ 24.78 million $ 926,736
11:39 PM $ 0.0000206
+0.00%
$ 24.78 million $ 922,807
11:34 PM $ 0.0000205
+0.00%
$ 24.65 million $ 916,815
11:29 PM $ 0.0000205
+0.00%
$ 24.63 million $ 911,232
11:24 PM $ 0.0000205
+0.00%
$ 24.62 million $ 906,759
11:19 PM $ 0.0000205
+0.00%
$ 24.62 million $ 903,440
11:14 PM $ 0.0000204
+0.00%
$ 24.54 million $ 898,787
11:09 PM $ 0.0000204
+0.00%
$ 24.51 million $ 892,553
11:04 PM $ 0.0000204
+0.00%
$ 24.52 million $ 888,516
10:59 PM $ 0.0000205
+0.00%
$ 24.55 million $ 883,326
10:54 PM $ 0.0000204
+0.00%
$ 24.54 million $ 877,750
10:49 PM $ 0.0000205
+0.00%
$ 24.59 million $ 873,513
10:44 PM $ 0.0000205
+0.00%
$ 24.59 million $ 867,980
10:39 PM $ 0.0000205
+0.00%
$ 24.61 million $ 861,641
10:34 PM $ 0.0000205
+0.00%
$ 24.6 million $ 856,657
10:29 PM $ 0.0000205
+0.00%
$ 24.6 million $ 853,226
10:24 PM $ 0.0000206
+0.00%
$ 24.67 million $ 847,918
10:19 PM $ 0.0000205
+0.00%
$ 24.65 million $ 842,332
10:14 PM $ 0.0000205
+0.00%
$ 24.65 million $ 838,479
10:09 PM $ 0.0000206
+0.00%
$ 24.76 million $ 833,189
10:04 PM $ 0.0000205
+0.00%
$ 24.62 million $ 828,655
9:59 PM $ 0.0000205
+0.00%
$ 24.62 million $ 823,804
9:54 PM $ 0.0000205
+0.00%
$ 24.57 million $ 818,434
9:49 PM $ 0.0000204
+0.00%
$ 24.52 million $ 815,050