AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000125
+0.81%
$ 15 million $ 11.89 million
Jan 21, 2026 $ 0.0000124
+0.81%
$ 14.88 million $ 11.78 million
Jan 20, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.68 million
Jan 19, 2026 $ 0.0000123
+1.65%
$ 14.76 million $ 12.9 million
Jan 18, 2026 $ 0.0000121
-3.20%
$ 14.52 million $ 12.79 million
Jan 17, 2026 $ 0.0000125
-0.79%
$ 15 million $ 12.56 million
Jan 16, 2026 $ 0.0000126
+0.80%
$ 15.12 million $ 12.79 million
Jan 15, 2026 $ 0.0000125
+1.63%
$ 15 million $ 11.74 million
Jan 14, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.34 million
Jan 13, 2026 $ 0.0000123
-15.75%
$ 14.76 million $ 4.81 million
Jan 12, 2026 $ 0.0000161
-1.83%
$ 19.32 million $ 11
Jan 11, 2026 $ 0.0000164
-2.96%
$ 19.68 million $ 10
Jan 10, 2026 $ 0.0000168
-4.55%
$ 20.16 million $ 25
Jan 9, 2026 $ 0.0000176
-8.81%
$ 21.12 million $ 12
Jan 8, 2026 $ 0.0000193
+25.32%
$ 23.16 million $ 143,380
Jan 7, 2026 $ 0.0000154
-3.75%
$ 18.48 million $ 35
Jan 6, 2026 $ 0.000016
+21.21%
$ 19.2 million $ 180,180
Jan 5, 2026 $ 0.0000132
-3.65%
$ 15.84 million $ 167
Jan 4, 2026 $ 0.0000138
+12.20%
$ 16.56 million $ 250,057
Jan 3, 2026 $ 0.0000124
+0.81%
$ 14.88 million $ 159
Jan 2, 2026 $ 0.0000123
-3.91%
$ 14.76 million $ 144,386
Jan 1, 2026 $ 0.0000128
+6.67%
$ 15.36 million $ 99
Dec 31, 2025 $ 0.0000119
+3.48%
$ 14.88 million $ 483
Dec 30, 2025 $ 0.0000119
-42.79%
$ 14.04 million $ 7.02 million
Dec 29, 2025 $ 0.000021
+5.00%
$ 24.96 million $ 13.71 million
Dec 28, 2025 $ 0.0000199
+21.34%
$ 24 million $ 195,233
Dec 27, 2025 $ 0.0000164
-0.61%
$ 19.56 million $ 153
Dec 26, 2025 $ 0.0000165
+0.61%
$ 19.8 million $ 274
Dec 25, 2025 $ 0.0000163
+0.00%
$ 19.68 million $ 306
Dec 24, 2025 $ 0.0000163
+0.62%
$ 19.68 million $ 314
Dec 23, 2025 $ 0.0000163
+7.95%
$ 19.44 million $ 230,425
Dec 22, 2025 $ 0.0000152
-5.59%
$ 18.12 million $ 289
Dec 21, 2025 $ 0.0000151
-27.40%
$ 19.32 million $ 138,823
Dec 20, 2025 $ 0.0000208
+1.46%
$ 24.84 million $ 200,123
Dec 19, 2025 $ 0.0000205
-10.48%
$ 24.6 million $ 73
Dec 18, 2025 $ 0.0000238
+50.63%
$ 27.36 million $ 202,598
Dec 17, 2025 $ 0.0000167
-42.01%
$ 18.96 million $ 726
Dec 16, 2025 $ 0.0000296
+17.93%
$ 34.56 million $ 162,006
Dec 15, 2025 $ 0.0000275
-8.03%
$ 31.32 million $ 487
Dec 14, 2025 $ 0.00003
-39.02%
$ 36.12 million $ 137,844
Dec 13, 2025 $ 0.0000503
-50.20%
$ 57.84 million $ 4.03 million
Dec 12, 2025 $ 0.000101
-0.69%
$ 121.68 million $ 13.1 million
Dec 11, 2025 $ 0.000102
-15.51%
$ 122.64 million $ 13.12 million
Dec 10, 2025 $ 0.000122
-4.62%
$ 146.16 million $ 6.42 million
Dec 9, 2025 $ 0.000128
+7.59%
$ 153.12 million $ 152,721
Dec 8, 2025 $ 0.000123
-0.08%
$ 147.24 million $ 316
Dec 7, 2025 $ 0.000121
-6.12%
$ 148.08 million $ 68
Dec 6, 2025 $ 0.000129
-1.75%
$ 155.4 million $ 168,441
Dec 5, 2025 $ 0.000132
+30.88%
$ 158.16 million $ 1,750
Dec 4, 2025 $ 0.000098
+47.46%
$ 117.6 million $ 183,217