AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000667
+1.54%
$ 80.06 million $ 48
Dec 2, 2025 $ 0.0000649
-26.53%
$ 77.83 million $ 127
Dec 1, 2025 $ 0.0000791
-14.80%
$ 94.93 million $ 187
Nov 30, 2025 $ 0.0000786
+9.38%
$ 94.27 million $ 142,395
Nov 29, 2025 $ 0.0000741
-9.07%
$ 89.2 million $ 136
Nov 28, 2025 $ 0.0000829
-21.71%
$ 98.36 million $ 136
Nov 27, 2025 $ 0.000108
+8.26%
$ 126.37 million $ 153,816
Nov 26, 2025 $ 0.0000917
-15.67%
$ 110.1 million $ 130,671
Nov 25, 2025 $ 0.000105
+70.32%
$ 126.29 million $ 165,801
Nov 24, 2025 $ 0.000069
+1.05%
$ 82.81 million $ 34
Nov 23, 2025 $ 0.0000678
+14.57%
$ 80.56 million $ 135,077
Nov 22, 2025 $ 0.0000595
-20.19%
$ 71.51 million $ 39
Nov 21, 2025 $ 0.0000752
+0.15%
$ 90.6 million $ 15
Nov 20, 2025 $ 0.0000755
-14.40%
$ 91.72 million $ 165,456
Nov 19, 2025 $ 0.0000887
-15.67%
$ 106.45 million $ 225,114
Nov 18, 2025 $ 0.000104
+3.90%
$ 127.66 million $ 211,041
Nov 17, 2025 $ 0.0000997
-8.81%
$ 119.88 million $ 180,761
Nov 16, 2025 $ 0.000109
-2.00%
$ 131.2 million $ 237,368
Nov 15, 2025 $ 0.000111
+13.30%
$ 134.19 million $ 36
Nov 14, 2025 $ 0.000115
-5.89%
$ 117.58 million $ 81
Nov 13, 2025 $ 0.000124
+40.87%
$ 146.23 million $ 391,430
Nov 12, 2025 $ 0.0000903
+1.26%
$ 107.07 million $ 41
Nov 11, 2025 $ 0.0000892
+7.48%
$ 107.01 million $ 217,108
Nov 10, 2025 $ 0.000083
+15.65%
$ 99.57 million $ 236,639
Nov 9, 2025 $ 0.000065
-12.23%
$ 78.03 million $ 43
Nov 8, 2025 $ 0.0000737
-20.50%
$ 88.49 million $ 261
Nov 7, 2025 $ 0.0000935
+107.69%
$ 112.17 million $ 208,084
Nov 6, 2025 $ 0.000045
-43.88%
$ 54.01 million $ 628
Nov 5, 2025 $ 0.0000887
-10.22%
$ 106.49 million $ 121,338
Nov 4, 2025 $ 0.0000988
-22.82%
$ 118.61 million $ 1,685
Nov 3, 2025 $ 0.000137
+15.88%
$ 164.87 million $ 215,483
Nov 2, 2025 $ 0.000156
-11.84%
$ 187.67 million $ 536
Nov 1, 2025 $ 0.000194
-1.52%
$ 232.8 million $ 194,195
Oct 31, 2025 $ 0.000187
+24.31%
$ 224.88 million $ 216,531
Oct 30, 2025 $ 0.000146
+8.68%
$ 179.05 million $ 218,035
Oct 29, 2025 $ 0.000135
-12.38%
$ 162.21 million $ 213,433
Oct 28, 2025 $ 0.000157
-17.11%
$ 188.34 million $ 186,573
Oct 27, 2025 $ 0.000136
-11.90%
$ 163.13 million $ 369,548
Oct 26, 2025 $ 0.000154
+8.89%
$ 185.16 million $ 38
Oct 25, 2025 $ 0.000142
-7.62%
$ 170.16 million $ 300,042
Oct 24, 2025 $ 0.000153
-3.34%
$ 184.32 million $ 205,027
Oct 23, 2025 $ 0.000178
+7.11%
$ 213.04 million $ 296,173
Oct 22, 2025 $ 0.000153
-2.52%
$ 183.99 million $ 413,554
Oct 21, 2025 $ 0.000154
+6.27%
$ 186.36 million $ 341,063
Oct 20, 2025 $ 0.000162
+10.41%
$ 173.64 million $ 310,018
Oct 19, 2025 $ 0.00015
-3.52%
$ 176.41 million $ 480,288
Oct 18, 2025 $ 0.000156
+4.42%
$ 187.68 million $ 20
Oct 17, 2025 $ 0.000149
+9.66%
$ 179.88 million $ 95
Oct 16, 2025 $ 0.000136
+12.34%
$ 161.28 million $ 92
Oct 15, 2025 $ 0.000123
-0.57%
$ 147.12 million $ 179,891