AQUA REQUEST System Historical Data

AQUR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000185
-14.21%
$ 223.12 million $ 27.26 million
Aug 24, 2025 $ 0.000213
+16.53%
$ 258.31 million $ 46.53 million
Aug 23, 2025 $ 0.000186
-14.89%
$ 222.65 million $ 50.55 million
Aug 22, 2025 $ 0.000219
-0.54%
$ 262.72 million $ 52.46 million
Aug 21, 2025 $ 0.00022
+3.61%
$ 263.51 million $ 49.26 million
Aug 20, 2025 $ 0.000213
-2.04%
$ 254.74 million $ 49.4 million
Aug 19, 2025 $ 0.00022
+12.63%
$ 261.84 million $ 40.27 million
Aug 18, 2025 $ 0.000196
-0.57%
$ 234.7 million $ 34.3 million
Aug 17, 2025 $ 0.000195
-0.66%
$ 234.36 million $ 32.58 million
Aug 16, 2025 $ 0.000196
+0.61%
$ 235.8 million $ 29.06 million
Aug 15, 2025 $ 0.000194
-9.06%
$ 232.44 million $ 24.81 million
Aug 14, 2025 $ 0.000213
-0.14%
$ 255 million $ 29.05 million
Aug 13, 2025 $ 0.000213
+0.38%
$ 255.36 million $ 28.78 million
Aug 12, 2025 $ 0.000212
-10.03%
$ 254.04 million $ 29.64 million
Aug 11, 2025 $ 0.000234
-0.09%
$ 280.44 million $ 31.09 million
Aug 10, 2025 $ 0.000234
-12.78%
$ 280.8 million $ 31.46 million
Aug 9, 2025 $ 0.000268
-9.02%
$ 322.08 million $ 36.16 million
Aug 8, 2025 $ 0.000292
-1.68%
$ 351 million $ 34.46 million
Aug 7, 2025 $ 0.00032
-38.67%
$ 384.6 million $ 24.07 million
Aug 6, 2025 $ 0.000523
-58.19%
$ 627.96 million $ 26.89 million
Aug 5, 2025 $ 0.00125
-46.76%
$ 1.5 billion $ 15.28 million
Aug 4, 2025 $ 0.00236
+71.08%
$ 2.83 billion $ 7.12 million
Aug 3, 2025 $ 0.00137
-10.20%
$ 1.65 billion $ 6.53 million
Aug 2, 2025 $ 0.00188
-1.88%
$ 2.25 billion $ 11.34 million
Aug 1, 2025 $ 0.0019
-11.82%
$ 2.3 billion $ 12.1 million
Jul 31, 2025 $ 0.00216
-18.18%
$ 2.59 billion $ 12.69 million
Jul 30, 2025 $ 0.00294
-10.73%
$ 3.51 billion $ 14.23 million
Jul 29, 2025 $ 0.00328
-37.16%
$ 3.94 billion $ 16.41 million
Jul 28, 2025 $ 0.00521
-7.82%
$ 6.25 billion $ 16.05 million
Jul 27, 2025 $ 0.00565
-11.85%
$ 6.79 billion $ 13.36 million
Jul 26, 2025 $ 0.00702
-15.74%
$ 8.42 billion $ 8.86 million
Jul 25, 2025 $ 0.00828
-15.03%
$ 9.94 billion $ 6.96 million
Jul 24, 2025 $ 0.00974
-13.42%
$ 11.69 billion $ 7.38 million
Jul 23, 2025 $ 0.0113
+1.21%
$ 13.52 billion $ 10.21 million
Jul 22, 2025 $ 0.0112
-2.83%
$ 13.4 billion $ 11.11 million
Jul 21, 2025 $ 0.0115
-18.93%
$ 13.86 billion $ 6.83 million
Jul 20, 2025 $ 0.0142
+25.59%
$ 17.04 billion $ 3.04 million
Jul 19, 2025 $ 0.00974
+36.47%
$ 11.69 billion $ 13.72 million
Jul 18, 2025 $ 0.00713
+15.93%
$ 8.56 billion $ 12.46 million
Jul 17, 2025 $ 0.00617
+58.24%
$ 7.41 billion $ 3.02 million
Jul 16, 2025 $ 0.004
+19.26%
$ 4.8 billion $ 7.36 million
Jul 15, 2025 $ 0.0033
+3.48%
$ 3.97 billion $ 16.45 million
Jul 14, 2025 $ 0.00319
-23.50%
$ 3.83 billion $ 16.95 million
Jul 13, 2025 $ 0.00417
+11.00%
$ 5.01 billion $ 9.81 million
Jul 12, 2025 $ 0.00375
+1.70%
$ 4.5 billion $ 12.11 million
Jul 11, 2025 $ 0.00369
-38.27%
$ 4.43 billion $ 10.4 million
Jul 10, 2025 $ 0.00441
+58.39%
$ 5.3 billion $ 21.69 million
Jul 9, 2025 $ 0.00278
-31.71%
$ 3.34 billion $ 29.13 million
Jul 8, 2025 $ 0.00408
-88.79%
$ 4.9 billion $ 13.19 million
Jul 7, 2025 $ 0.0364
-54.73%
$ 43.69 billion $ 27.91 million