AQUA REQUEST System Historical Data

AQUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0805
+8.93%
$ 96.56 billion $ 28.68 million
Jul 5, 2025 $ 0.074
+1.13%
$ 88.81 billion $ 30.98 million
Jul 4, 2025 $ 0.0726
+3.16%
$ 87.1 billion $ 30.2 million
Jul 2, 2025 $ 0.16
-2.49%
$ -- $ 23.37 million
Jul 1, 2025 $ 0.163
+1.13%
$ 197.17 billion $ 22.05 million
Jun 30, 2025 $ 0.16
-4.47%
$ 192.53 billion $ 21.59 million
Jun 29, 2025 $ 0.168
+0.20%
$ 201.25 billion $ 29.15 million
Jun 28, 2025 $ 0.168
-0.99%
$ 201.04 billion $ 24.44 million
Jun 27, 2025 $ 0.169
+12.23%
$ 202.78 billion $ 20.66 million
Jun 26, 2025 $ 0.151
+15.71%
$ 181.6 billion $ 21.37 million
Jun 25, 2025 $ 0.131
-0.51%
$ 157.06 billion $ 24.25 million
Jun 24, 2025 $ 0.131
-12.76%
$ 156.82 billion $ 31.41 million
Jun 23, 2025 $ 0.15
+14.37%
$ 179.52 billion $ 31.22 million
Jun 22, 2025 $ 0.145
-2.80%
$ 174.46 billion $ 28.75 million
Jun 21, 2025 $ 0.15
-19.26%
$ 179.47 billion $ 24.98 million
Jun 20, 2025 $ 0.205
-0.67%
$ 246.55 billion $ 24 million
Jun 19, 2025 $ 0.205
+2.65%
$ 246.49 billion $ 17.95 million
Jun 18, 2025 $ 0.201
-1.32%
$ 241.28 billion $ 27.29 million
Jun 17, 2025 $ 0.204
+10.71%
$ 244.92 billion $ 37.7 million
Jun 16, 2025 $ 0.185
-26.28%
$ 222.25 billion $ 53.26 million
Jun 15, 2025 $ 0.25
-12.61%
$ 300.19 billion $ 18.98 million
Jun 14, 2025 $ 0.286
-23.05%
$ 343.37 billion $ 9.29 million
Jun 13, 2025 $ 0.468
-53.87%
$ 561.05 billion $ 17.15 million
Jun 12, 2025 $ 1.01
+14.95%
$ 1.22 trillion $ 21.89 million
Jun 11, 2025 $ 0.881
+14.80%
$ 1.06 trillion $ 20.07 million
Jun 10, 2025 $ 0.767
+15.87%
$ 920.29 billion $ 23.62 million
Jun 9, 2025 $ 0.662
+14.49%
$ 793.82 billion $ 18.91 million
Jun 8, 2025 $ 0.578
+14.43%
$ 693.05 billion $ 20.01 million
Jun 7, 2025 $ 0.504
+15.82%
$ 605.36 billion $ 17.59 million
Jun 6, 2025 $ 0.435
-19.36%
$ 522.41 billion $ 14.85 million
Jun 5, 2025 $ 0.54
-23.28%
$ 647.52 billion $ 17.97 million
Jun 4, 2025 $ 0.703
+14.23%
$ 843.55 billion $ 18.99 million
Jun 3, 2025 $ 0.615
+14.03%
$ 738.11 billion $ 17.36 million
Jun 2, 2025 $ 0.539
+14.68%
$ 646.96 billion $ 15.65 million
Jun 1, 2025 $ 0.47
+15.68%
$ 563.86 billion $ 13.21 million
May 31, 2025 $ 0.406
+14.80%
$ 487.15 billion $ 11.26 million
May 30, 2025 $ 0.353
+16.99%
$ 424.16 billion $ 12.06 million
May 29, 2025 $ 0.302
+1.61%
$ 362.35 billion $ 12.61 million
May 28, 2025 $ 0.297
-8.88%
$ 356.36 billion $ 13.99 million
May 27, 2025 $ 0.326
+19.45%
$ 390.89 billion $ 11.14 million
May 26, 2025 $ 0.273
-34.98%
$ 327.02 billion $ 13.52 million
May 25, 2025 $ 0.401
-38.27%
$ 481.19 billion $ 36.41 million
May 24, 2025 $ 0.647
+4.87%
$ 776.44 billion $ 49.25 million
May 23, 2025 $ 0.616
-2.98%
$ 738.7 billion $ 44.4 million
May 22, 2025 $ 0.636
+10.68%
$ 762.91 billion $ 46.79 million
May 21, 2025 $ 0.578
+14.87%
$ 693.65 billion $ 43.43 million
May 20, 2025 $ 0.505
-0.39%
$ 605.64 billion $ 45.18 million
May 19, 2025 $ 0.503
-1.47%
$ 603.65 billion $ 45.31 million
May 18, 2025 $ 0.511
-0.54%
$ 613.48 billion $ 43.45 million
May 17, 2025 $ 0.513
+11.91%
$ 615.64 billion $ 43.98 million