Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2023 $0.451
+0.10%
$-- $24
May 2023 $0.451
-0.39%
$-- $1
Mar 2023 $0.453
+0.04%
$-- $22
Dec 2022 $0.949
+0.00%
$-- $0
Oct 2022 $1
+25.52%
$-- $139
Sep 2022 $0.399
+7.73%
$-- $295
Aug 2022 $0.3
-0.04%
$-- $2,669
Jun 2022 $0.21
+40.00%
$-- $37
May 2022 $0.68
-2.86%
$-- $140
Apr 2022 $0.7
+250.00%
$-- $133
Mar 2022 $0.2
+0.00%
$-- $10
Feb 2022 $0.25
+92.30%
$-- $224
Dec 2021 $0.05
+0.00%
$-- $68
Oct 2021 $0.1
+0.00%
$-- $59
Jun 2021 $0.149
-1.06%
$-- $23
May 2021 $0.203
+97.91%
$-- $441
Apr 2021 $0.266
-30.92%
$-- $838
Mar 2021 $0.0601
-22.28%
$-- $147
Feb 2021 $0.0414
+0.65%
$-- $36
Jan 2021 $0.0605
-17.06%
$-- $163
Nov 2020 $0.06
-95.68%
$-- $19
Sep 2020 $0.0601
-0.20%
$-- $1,112
Aug 2020 $0.3
+0.08%
$-- $62
Jul 2020 $0.301
+0.36%
$-- $1,030
Jun 2020 $0.15
+49.73%
$-- $42
Download