ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.451
+0.11%
$ -- $ 12
Sep 19, 2023 $ 0.45
-0.02%
$ -- $ 12
May 25, 2023 $ 0.451
-0.52%
$ -- $ 0
May 24, 2023 $ 0.454
+0.12%
$ -- $ 0
Mar 14, 2023 $ 0.453
+0.33%
$ -- $ 11
Mar 13, 2023 $ 0.452
-0.18%
$ -- $ 11
Dec 17, 2022 $ 0.949
-0.19%
$ -- $ 0.1
Dec 16, 2022 $ 0.952
+0.24%
$ -- $ 0.1
Oct 20, 2022 $ 1
-0.03%
$ -- $ 68
Oct 19, 2022 $ 1.01
+43.48%
$ -- $ 68
Oct 18, 2022 $ 0.75
-0.04%
$ -- $ 1
Oct 17, 2022 $ 0.75
+0.23%
$ -- $ 1
Oct 4, 2022 $ 0.801
+0.08%
$ -- $ 0.01
Oct 3, 2022 $ 0.8
-0.02%
$ -- $ 0.01
Sep 27, 2022 $ 0.399
-0.31%
$ -- $ 32
Sep 26, 2022 $ 0.4
-33.41%
$ -- $ 118
Sep 24, 2022 $ 0.589
-0.14%
$ -- $ 72
Sep 23, 2022 $ 0.591
+59.41%
$ -- $ 72
Aug 28, 2022 $ 0.3
-0.12%
$ -- $ 4
Aug 27, 2022 $ 0.3
-0.02%
$ -- $ 4
Aug 25, 2022 $ 0.362
-0.12%
$ -- $ 34
Aug 24, 2022 $ 0.363
+20.79%
$ -- $ 2,626
Jun 4, 2022 $ 0.21
+0.00%
$ -- $ 11
Jun 3, 2022 $ 0.21
+40.00%
$ -- $ 11
Jun 2, 2022 $ 0.15
+0.00%
$ -- $ 15
May 8, 2022 $ 0.68
+0.00%
$ -- $ 10
May 7, 2022 $ 0.68
+239.99%
$ -- $ 10
May 6, 2022 $ 0.2
+0.00%
$ -- $ 20
May 1, 2022 $ 0.7
+0.00%
$ -- $ 100
Apr 30, 2022 $ 0.7
+0.00%
$ -- $ 100
Apr 25, 2022 $ 0.032
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.032
+0.00%
$ -- $ 2
Apr 23, 2022 $ 0.14
+0.00%
$ -- $ 10
Apr 15, 2022 $ 0.085
+0.00%
$ -- $ 7
Apr 1, 2022 $ 0.2
+0.00%
$ -- $ 10
Mar 31, 2022 $ 0.2
+0.00%
$ -- $ 10
Feb 20, 2022 $ 0.25
+0.00%
$ -- $ 11
Feb 19, 2022 $ 0.25
+524.87%
$ -- $ 83
Feb 18, 2022 $ 0.04
+0.00%
$ -- $ 3
Feb 17, 2022 $ 0.14
+0.00%
$ -- $ 45
Feb 16, 2022 $ 0.14
+7.69%
$ -- $ 71
Feb 15, 2022 $ 0.13
+0.00%
$ -- $ 10
Dec 7, 2021 $ 0.05
+0.00%
$ -- $ 34
Dec 6, 2021 $ 0.05
+0.00%
$ -- $ 34
Oct 30, 2021 $ 0.1
+0.00%
$ -- $ 11
Oct 29, 2021 $ 0.1
+143.66%
$ -- $ 11
Oct 28, 2021 $ 0.041
+0.00%
$ -- $ 13
Oct 18, 2021 $ 0.1
+0.00%
$ -- $ 12
Oct 17, 2021 $ 0.1
+0.00%
$ -- $ 12
Jun 11, 2021 $ 0.149
-1.06%
$ -- $ 12
Download