ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.451
+0.11%
$-- $12
Sep 19, 2023 $0.45
-0.02%
$-- $12
May 25, 2023 $0.451
-0.52%
$-- $0
May 24, 2023 $0.454
+0.12%
$-- $0
Mar 14, 2023 $0.453
+0.33%
$-- $11
Mar 13, 2023 $0.452
-0.18%
$-- $11
Dec 17, 2022 $0.949
-0.19%
$-- $0.1
Dec 16, 2022 $0.952
+0.24%
$-- $0.1
Oct 20, 2022 $1
-0.03%
$-- $68
Oct 19, 2022 $1.01
+43.48%
$-- $68
Oct 18, 2022 $0.75
-0.04%
$-- $1
Oct 17, 2022 $0.75
+0.23%
$-- $1
Oct 4, 2022 $0.801
+0.08%
$-- $0.01
Oct 3, 2022 $0.8
-0.02%
$-- $0.01
Sep 27, 2022 $0.399
-0.31%
$-- $32
Sep 26, 2022 $0.4
-33.41%
$-- $118
Sep 24, 2022 $0.589
-0.14%
$-- $72
Sep 23, 2022 $0.591
+59.41%
$-- $72
Aug 28, 2022 $0.3
-0.12%
$-- $4
Aug 27, 2022 $0.3
-0.02%
$-- $4
Aug 25, 2022 $0.362
-0.12%
$-- $34
Aug 24, 2022 $0.363
+20.79%
$-- $2,626
Jun 4, 2022 $0.21
+0.00%
$-- $11
Jun 3, 2022 $0.21
+40.00%
$-- $11
Jun 2, 2022 $0.15
+0.00%
$-- $15
May 8, 2022 $0.68
+0.00%
$-- $10
May 7, 2022 $0.68
+239.99%
$-- $10
May 6, 2022 $0.2
+0.00%
$-- $20
May 1, 2022 $0.7
+0.00%
$-- $100
Apr 30, 2022 $0.7
+0.00%
$-- $100
Apr 25, 2022 $0.032
+0.00%
$-- $2
Apr 24, 2022 $0.032
+0.00%
$-- $2
Apr 23, 2022 $0.14
+0.00%
$-- $10
Apr 15, 2022 $0.085
+0.00%
$-- $7
Apr 1, 2022 $0.2
+0.00%
$-- $10
Mar 31, 2022 $0.2
+0.00%
$-- $10
Feb 20, 2022 $0.25
+0.00%
$-- $11
Feb 19, 2022 $0.25
+524.87%
$-- $83
Feb 18, 2022 $0.04
+0.00%
$-- $3
Feb 17, 2022 $0.14
+0.00%
$-- $45
Feb 16, 2022 $0.14
+7.69%
$-- $71
Feb 15, 2022 $0.13
+0.00%
$-- $10
Dec 7, 2021 $0.05
+0.00%
$-- $34
Dec 6, 2021 $0.05
+0.00%
$-- $34
Oct 30, 2021 $0.1
+0.00%
$-- $11
Oct 29, 2021 $0.1
+143.66%
$-- $11
Oct 28, 2021 $0.041
+0.00%
$-- $13
Oct 18, 2021 $0.1
+0.00%
$-- $12
Oct 17, 2021 $0.1
+0.00%
$-- $12
Jun 11, 2021 $0.149
-1.06%
$-- $12
Download