Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.451
+0.11%
$-- $12
Sep 19, 2023 $0.45
-0.02%
$-- $12
May 25, 2023 $0.451
-0.52%
$-- $0
May 24, 2023 $0.454
+0.12%
$-- $0
Mar 14, 2023 $0.453
+0.33%
$-- $11
Mar 13, 2023 $0.452
-0.18%
$-- $11
Dec 17, 2022 $0.949
-0.19%
$-- $0.1
Dec 16, 2022 $0.952
+0.24%
$-- $0.1
Oct 20, 2022 $1
-0.03%
$-- $68
Oct 19, 2022 $1.01
+43.48%
$-- $68
Oct 18, 2022 $0.75
-0.04%
$-- $1
Oct 17, 2022 $0.75
+0.23%
$-- $1
Oct 4, 2022 $0.801
+0.08%
$-- $0.01
Oct 3, 2022 $0.8
-0.02%
$-- $0.01
Sep 27, 2022 $0.399
-0.31%
$-- $32
Sep 26, 2022 $0.4
-33.41%
$-- $118
Sep 24, 2022 $0.589
-0.14%
$-- $72
Sep 23, 2022 $0.591
+59.41%
$-- $72
Aug 28, 2022 $0.3
-0.12%
$-- $4
Aug 27, 2022 $0.3
-0.02%
$-- $4
Aug 25, 2022 $0.362
-0.12%
$-- $34
Aug 24, 2022 $0.363
+20.79%
$-- $2,626
Jun 4, 2022 $0.21
+0.00%
$-- $11
Jun 3, 2022 $0.21
+40.00%
$-- $11
Jun 2, 2022 $0.15
+0.00%
$-- $15
May 8, 2022 $0.68
+0.00%
$-- $10
May 7, 2022 $0.68
+239.99%
$-- $10
May 6, 2022 $0.2
+0.00%
$-- $20
May 1, 2022 $0.7
+0.00%
$-- $100
Apr 30, 2022 $0.7
+0.00%
$-- $100
Apr 25, 2022 $0.032
+0.00%
$-- $2
Apr 24, 2022 $0.032
+0.00%
$-- $2
Apr 23, 2022 $0.14
+0.00%
$-- $10
Apr 15, 2022 $0.085
+0.00%
$-- $7
Apr 1, 2022 $0.2
+0.00%
$-- $10
Mar 31, 2022 $0.2
+0.00%
$-- $10
Feb 20, 2022 $0.25
+0.00%
$-- $11
Feb 19, 2022 $0.25
+524.87%
$-- $83
Feb 18, 2022 $0.04
+0.00%
$-- $3
Feb 17, 2022 $0.14
+0.00%
$-- $45
Feb 16, 2022 $0.14
+7.69%
$-- $71
Feb 15, 2022 $0.13
+0.00%
$-- $10
Dec 7, 2021 $0.05
+0.00%
$-- $34
Dec 6, 2021 $0.05
+0.00%
$-- $34
Oct 30, 2021 $0.1
+0.00%
$-- $11
Oct 29, 2021 $0.1
+143.66%
$-- $11
Oct 28, 2021 $0.041
+0.00%
$-- $13
Oct 18, 2021 $0.1
+0.00%
$-- $12
Oct 17, 2021 $0.1
+0.00%
$-- $12
Jun 11, 2021 $0.149
-1.06%
$-- $12
Download