Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18 $0.451
+0.10%
$-- $24
May 22 $0.451
-0.39%
$-- $1
Mar 13 $0.453
+0.04%
$-- $22
Dec 12 $0.949
+0.00%
$-- $0
Oct 17 $1
+34.22%
$-- $138
Oct 3 $0.801
+0.05%
$-- $0
Sep 26 $0.399
-33.54%
$-- $151
Sep 19 $0.589
+59.10%
$-- $145
Aug 22 $0.3
-0.04%
$-- $2,669
May 30 $0.21
+40.00%
$-- $37
May 2 $0.68
+239.99%
$-- $40
Apr 25 $0.7
+2.09K%
$-- $202
Apr 18 $0.032
-77.12%
$-- $13
Apr 11 $0.085
+0.00%
$-- $7
Mar 28 $0.2
+0.00%
$-- $20
Feb 14 $0.25
+92.30%
$-- $224
Dec 6 $0.05
+0.00%
$-- $68
Oct 25 $0.1
+143.66%
$-- $35
Oct 18 $0.1
+0.00%
$-- $12
Oct 11 $0.1
+0.00%
$-- $12
Jun 7 $0.149
-1.06%
$-- $23
May 24 $0.203
+1.55%
$-- $35
May 17 $0.207
+21.43%
$-- $283
May 10 $0.171
+66.27%
$-- $123
Apr 26 $0.266
-0.97%
$-- $4
Apr 19 $0.268
-1.27%
$-- $44
Apr 12 $0.263
-62.49%
$-- $326
Apr 5 $0.804
+116.34%
$-- $148
Mar 29 $0.371
+518.62%
$-- $325
Mar 15 $0.0775
+10.18%
$-- $117
Mar 1 $0.0776
+0.39%
$-- $20
Feb 8 $0.0414
+0.65%
$-- $36
Jan 25 $0.0605
+0.74%
$-- $61
Jan 11 $0.0729
-0.10%
$-- $102
Nov 16 $0.06
-0.49%
$-- $1
Nov 9 $0.0603
-95.66%
$-- $18
Sep 28 $0.0601
-80.01%
$-- $960
Sep 21 $0.3
+0.06%
$-- $144
Sep 14 $0.0601
+0.16%
$-- $4
Sep 7 $0.06
-0.34%
$-- $4
Aug 24 $0.3
+0.03%
$-- $10
Aug 17 $0.3
-0.29%
$-- $21
Aug 10 $0.301
+0.30%
$-- $31
Jul 13 $0.301
+100.50%
$-- $437
Jul 6 $0.161
+167.11%
$-- $69
Jun 29 $0.502
+67.47%
$-- $524
Jun 22 $0.15
+49.73%
$-- $42
Download