Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.06
-0.34%
$-- $4
Aug 24, 2020 $0.3
+0.03%
$-- $10
Aug 23, 2020 $0.3
-0.04%
$-- $10
Aug 17, 2020 $0.302
+0.22%
$-- $11
Aug 16, 2020 $0.301
+0.30%
$-- $11
Aug 15, 2020 $0.3
-0.11%
$-- $10
Aug 14, 2020 $0.3
-0.04%
$-- $10
Jul 18, 2020 $0.301
+0.11%
$-- $2
Jul 17, 2020 $0.301
+0.02%
$-- $200
Jul 16, 2020 $0.17
-0.11%
$-- $85
Jul 15, 2020 $0.17
+6.33%
$-- $85
Jul 14, 2020 $0.16
+6.76%
$-- $64
Jul 11, 2020 $0.161
+0.08%
$-- $11
Jul 10, 2020 $0.16
+0.01%
$-- $11
Jul 7, 2020 $0.0601
-0.01%
$-- $24
Jul 6, 2020 $0.0601
+0.05%
$-- $24
Jul 5, 2020 $0.502
+0.09%
$-- $11
Jul 4, 2020 $0.502
+66.64%
$-- $182
Jul 3, 2020 $0.502
+0.22%
$-- $33
Jul 2, 2020 $0.501
+67.06%
$-- $298
Jun 28, 2020 $0.15
-0.41%
$-- $11
Jun 27, 2020 $0.15
-0.11%
$-- $11
Jun 26, 2020 $0.0802
+0.02%
$-- $10
Jun 25, 2020 $0.0802
-19.79%
$-- $10
Download