OMNIX Historical Data

OMNIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000463
-1.24%
$ 347,099 $ 71
Nov 3, 2025 $ 0.000469
-5.92%
$ 351,447 $ 158
Nov 2, 2025 $ 0.000498
-3.93%
$ 373,563 $ 133
Nov 1, 2025 $ 0.000519
+1.39%
$ 388,856 $ 105
Oct 31, 2025 $ 0.000512
-7.94%
$ 383,533 $ 231
Oct 30, 2025 $ 0.000605
+5.88%
$ 372,999 $ 978
Oct 29, 2025 $ 0.000571
+1.06%
$ 352,270 $ 256
Oct 28, 2025 $ 0.000565
+1.89%
$ 348,568 $ 120
Oct 27, 2025 $ 0.000393
+26.20%
$ 242,209 $ 718
Oct 26, 2025 $ 0.000311
+0.78%
$ 191,929 $ 142
Oct 25, 2025 $ 0.000309
+0.82%
$ 190,448 $ 231
Oct 24, 2025 $ 0.000306
-5.23%
$ 188,906 $ 131
Oct 23, 2025 $ 0.000323
+1.51%
$ 199,332 $ 87
Oct 22, 2025 $ 0.000318
+2.38%
$ 196,370 $ 118
Oct 21, 2025 $ 0.000362
-6.69%
$ 191,805 $ 439
Oct 20, 2025 $ 0.000388
-0.64%
$ 239,618 $ 161
Oct 19, 2025 $ 0.000391
-0.46%
$ 241,160 $ 37
Oct 18, 2025 $ 0.000393
+0.18%
$ 242,270 $ 92
Oct 17, 2025 $ 0.000392
-6.49%
$ 241,839 $ 188
Oct 16, 2025 $ 0.000419
-2.28%
$ 258,619 $ 148
Oct 15, 2025 $ 0.000429
+1.06%
$ 264,665 $ 115
Oct 14, 2025 $ 0.000429
-3.09%
$ 264,727 $ 139
Oct 13, 2025 $ 0.000443
+2.17%
$ 273,179 $ 320
Oct 12, 2025 $ 0.000433
+3.39%
$ 267,380 $ 198
Oct 11, 2025 $ 0.000419
-6.55%
$ 258,619 $ 233
Oct 10, 2025 $ 0.000449
-14.83%
$ 276,757 $ 687
Oct 9, 2025 $ 0.000527
-3.99%
$ 324,940 $ 139
Oct 8, 2025 $ 0.000549
-41.68%
$ 338,451 $ 3,442
Oct 7, 2025 $ 0.000472
-6.23%
$ 291,440 $ 563
Oct 6, 2025 $ 0.000466
-2.02%
$ 287,553 $ 896
Oct 5, 2025 $ 0.000411
+0.00%
$ 253,499 $ 175
Oct 4, 2025 $ 0.000411
+1.33%
$ 253,499 $ 245
Oct 3, 2025 $ 0.000405
-2.41%
$ 250,167 $ 688
Oct 2, 2025 $ 0.000297
+6.26%
$ 183,291 $ 259
Oct 1, 2025 $ 0.00028
+6.27%
$ 172,495 $ 228
Sep 30, 2025 $ 0.000263
-3.31%
$ 162,316 $ 809
Sep 29, 2025 $ 0.000272
-14.65%
$ 167,868 $ 1,311
Sep 28, 2025 $ 0.000323
+3.93%
$ 196,679 $ 186
Sep 27, 2025 $ 0.000311
+0.32%
$ 191,743 $ 148
Sep 26, 2025 $ 0.000311
-7.74%
$ 191,127 $ 260
Sep 25, 2025 $ 0.000337
-3.79%
$ 208,092 $ 205
Sep 24, 2025 $ 0.000351
+1.07%
$ 216,297 $ 251
Sep 23, 2025 $ 0.000362
-7.67%
$ 223,392 $ 552
Sep 22, 2025 $ 0.000396
-25.93%
$ 244,553 $ 1,019
Sep 21, 2025 $ 0.000547
+2.30%
$ 330,986 $ 179
Sep 20, 2025 $ 0.000534
-3.68%
$ 329,690 $ 218
Sep 19, 2025 $ 0.000557
-0.98%
$ 343,448 $ 318
Sep 18, 2025 $ 0.000591
+53.00%
$ 368,125 $ 1,272
Sep 17, 2025 $ 0.000386
-3.25%
$ 238,384 $ 138
Sep 16, 2025 $ 0.000399
+3.98%
$ 246,404 $ 207