OMNIX Historical Data

OMNIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000384
-1.74%
$ 236,965 $ 177
Sep 14, 2025 $ 0.000402
-13.07%
$ 248,255 $ 884
Sep 13, 2025 $ 0.00047
+5.90%
$ 290,083 $ 225
Sep 12, 2025 $ 0.000455
+6.68%
$ 280,644 $ 329
Sep 11, 2025 $ 0.000426
-2.40%
$ 263,061 $ 218
Sep 10, 2025 $ 0.000437
+2.95%
$ 269,539 $ 301
Sep 9, 2025 $ 0.000424
+8.74%
$ 261,827 $ 147
Sep 8, 2025 $ 0.00039
+2.44%
$ 240,790 $ 331
Sep 7, 2025 $ 0.000382
+1.51%
$ 235,731 $ 238
Sep 6, 2025 $ 0.000376
-3.11%
$ 232,214 $ 146
Sep 5, 2025 $ 0.000393
+3.61%
$ 242,641 $ 396
Sep 4, 2025 $ 0.000359
+27.98%
$ 236,780 $ 707
Sep 3, 2025 $ 0.000281
-1.40%
$ 173,235 $ 118
Sep 2, 2025 $ 0.000285
+3.41%
$ 176,073 $ 208
Sep 1, 2025 $ 0.000276
-2.40%
$ 170,274 $ 251
Aug 31, 2025 $ 0.000283
-0.81%
$ 174,469 $ 137
Aug 30, 2025 $ 0.000286
-0.35%
$ 176,197 $ 137
Aug 29, 2025 $ 0.000287
-0.80%
$ 176,814 $ 105
Aug 28, 2025 $ 0.000289
+2.15%
$ 178,541 $ 199
Aug 27, 2025 $ 0.000287
+0.63%
$ 176,875 $ 227
Aug 26, 2025 $ 0.000285
-2.66%
$ 175,765 $ 253
Aug 25, 2025 $ 0.000283
-8.29%
$ 174,716 $ 338
Aug 24, 2025 $ 0.000309
-3.65%
$ 190,510 $ 142
Aug 23, 2025 $ 0.000323
+1.80%
$ 199,208 $ 345
Aug 22, 2025 $ 0.000317
-0.75%
$ 195,877 $ 99
Aug 21, 2025 $ 0.00032
-3.27%
$ 197,358 $ 166
Aug 20, 2025 $ 0.000331
+4.12%
$ 204,020 $ 1,872
Aug 19, 2025 $ 0.000318
-1.09%
$ 195,939 $ 2,086
Aug 18, 2025 $ 0.000321
-15.23%
$ 198,098 $ 2,384
Aug 17, 2025 $ 0.000379
+0.72%
$ 233,695 $ 2,427
Aug 16, 2025 $ 0.000376
+0.37%
$ 232,029 $ 2,168
Aug 15, 2025 $ 0.000375
-13.96%
$ 231,166 $ 1,892
Aug 14, 2025 $ 0.000435
+13.00%
$ 268,675 $ 589
Aug 13, 2025 $ 0.000385
+6.79%
$ 237,767 $ 181
Aug 12, 2025 $ 0.000361
+8.09%
$ 222,652 $ 151
Aug 11, 2025 $ 0.000334
-5.92%
$ 205,995 $ 631
Aug 10, 2025 $ 0.000417
-1.56%
$ 257,447 $ 137
Aug 9, 2025 $ 0.00043
-4.64%
$ 265,097 $ 752
Aug 8, 2025 $ 0.000468
-2.52%
$ 288,911 $ 637
Aug 7, 2025 $ 0.00048
-6.21%
$ 296,376 $ 256
Aug 6, 2025 $ 0.000512
-0.27%
$ 315,994 $ 379
Aug 5, 2025 $ 0.000514
-2.34%
$ 316,858 $ 245
Aug 4, 2025 $ 0.000526
-3.01%
$ 324,446 $ 437
Aug 3, 2025 $ 0.000542
+0.89%
$ 334,502 $ 632
Aug 2, 2025 $ 0.000537
+1.22%
$ 331,541 $ 63
Aug 1, 2025 $ 0.000506
-11.68%
$ 327,531 $ 329
Jul 31, 2025 $ 0.000573
+0.00%
$ 353,751 $ 61
Jul 30, 2025 $ 0.000573
+13.23%
$ 353,751 $ 103
Jul 29, 2025 $ 0.000506
-6.48%
$ 312,416 $ 126
Jul 28, 2025 $ 0.000541
-19.31%
$ 334,070 $ 454