OMNIX Historical Data

OMNIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00103
+4.53%
$ -- $ 896
Jun 6, 2025 $ 0.000981
-9.13%
$ -- $ 1,647
Jun 5, 2025 $ 0.00108
-2.44%
$ -- $ 2,003
Jun 4, 2025 $ 0.00111
-2.90%
$ -- $ 1,427
Jun 3, 2025 $ 0.00114
+11.44%
$ -- $ 1,599
Jun 2, 2025 $ 0.00102
+8.96%
$ -- $ 811
Jun 1, 2025 $ 0.000982
+9.93%
$ -- $ 1,660
May 31, 2025 $ 0.000893
-7.56%
$ -- $ 3,423
May 30, 2025 $ 0.000966
-15.48%
$ -- $ 1,110
May 29, 2025 $ 0.00114
-23.51%
$ -- $ 4,160
May 28, 2025 $ 0.00148
-9.56%
$ -- $ 4,966
May 27, 2025 $ 0.00163
-2.32%
$ -- $ 12,733
May 26, 2025 $ 0.00171
-2.81%
$ -- $ 7,918
May 25, 2025 $ 0.00176
+5.65%
$ -- $ 9,262
May 24, 2025 $ 0.00167
+9.63%
$ -- $ 6,931
May 23, 2025 $ 0.0015
-2.49%
$ -- $ 16,387
May 22, 2025 $ 0.00153
+16.78%
$ -- $ 7,130
May 21, 2025 $ 0.00131
+4.75%
$ -- $ 1,796
May 20, 2025 $ 0.00124
+0.17%
$ -- $ 817
May 19, 2025 $ 0.00124
+3.79%
$ -- $ 2,122
Download