Coinranking
OMNIX Historical Data
OMNIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $0.000506 | -11.68% | ||
| Jul 31, 2025 | $0.000573 | +0.00% | ||
| Jul 30, 2025 | $0.000573 | +13.23% | ||
| Jul 29, 2025 | $0.000506 | -6.48% | ||
| Jul 28, 2025 | $0.000541 | -19.31% | ||
| Jul 27, 2025 | $0.000557 | -3.38% | ||
| Jul 26, 2025 | $0.000576 | -9.85% | ||
| Jul 25, 2025 | $0.000629 | -2.60% | ||
| Jul 24, 2025 | $0.000654 | +18.30% | ||
| Jul 23, 2025 | $0.000553 | +11.29% | ||
| Jul 22, 2025 | $0.000497 | +0.06% | ||
| Jul 21, 2025 | $0.000496 | -1.04% | ||
| Jul 20, 2025 | $0.000505 | -4.12% | ||
| Jul 19, 2025 | $0.000527 | -0.08% | ||
| Jul 18, 2025 | $0.000565 | +11.48% | ||
| Jul 17, 2025 | $0.000507 | -0.10% | ||
| Jul 16, 2025 | $0.000507 | -1.99% | ||
| Jul 15, 2025 | $0.000518 | +0.88% | ||
| Jul 14, 2025 | $0.000513 | +3.11% | ||
| Jul 13, 2025 | $0.000498 | -17.51% | ||
| Jul 12, 2025 | $0.000603 | -7.65% | ||
| Jul 11, 2025 | $0.000653 | -1.03% | ||
| Jul 10, 2025 | $0.000646 | -0.06% | ||
| Jul 9, 2025 | $0.000651 | -2.57% | ||
| Jul 8, 2025 | $0.000807 | +55.21% | ||
| Jul 7, 2025 | $0.00052 | -23.39% | ||
| Jul 6, 2025 | $0.000807 | +6.52% | ||
| Jul 5, 2025 | $0.000509 | -23.71% | ||
| Jul 4, 2025 | $0.000758 | -0.30% | ||
| Jul 3, 2025 | $0.00076 | -6.43% | ||
| Jul 2, 2025 | $0.000812 | +33.54% | ||
| Jul 1, 2025 | $0.000608 | -1.62% | ||
| Jun 30, 2025 | $0.000582 | -15.49% | ||
| Jun 29, 2025 | $0.000678 | +10.29% | ||
| Jun 28, 2025 | $0.000615 | +1.67% | ||
| Jun 27, 2025 | $0.000605 | -1.08% | ||
| Jun 26, 2025 | $0.000611 | +3.02% | ||
| Jun 25, 2025 | $0.000594 | -8.78% | ||
| Jun 24, 2025 | $0.000651 | -8.71% | ||
| Jun 23, 2025 | $0.000699 | -6.41% | ||
| Jun 22, 2025 | $0.000683 | -20.65% | ||
| Jun 21, 2025 | $0.000865 | -3.35% | ||
| Jun 20, 2025 | $0.0008 | -17.00% | ||
| Jun 19, 2025 | $0.000953 | -18.07% | ||
| Jun 18, 2025 | $0.00116 | -3.11% | ||
| Jun 17, 2025 | $0.0012 | +13.28% | ||
| Jun 16, 2025 | $0.00106 | -8.97% | ||
| Jun 15, 2025 | $0.00116 | -1.41% | ||
| Jun 14, 2025 | $0.00118 | -1.23% | ||
| Jun 13, 2025 | $0.00122 | +1.72% | ||