Coinranking
Starworks Global Historical Data
STARX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2024 | $0.0453 | -40.47% | ||
| Mar 18, 2024 | $0.0761 | -9.46% | ||
| Mar 17, 2024 | $0.084 | -15.07% | ||
| Mar 16, 2024 | $0.099 | +43.69% | ||
| Mar 15, 2024 | $0.0689 | +14.83% | ||
| Mar 14, 2024 | $0.0589 | -28.86% | ||
| Mar 13, 2024 | $0.0825 | -14.93% | ||
| Mar 12, 2024 | $0.097 | -19.17% | ||
| Mar 11, 2024 | $0.123 | -7.52% | ||
| Mar 10, 2024 | $0.133 | +6.11% | ||
| Mar 9, 2024 | $0.125 | +149.98% | ||
| Mar 8, 2024 | $0.05 | +1.30% | ||
| Mar 7, 2024 | $0.0494 | +41.38% | ||
| Mar 6, 2024 | $0.03 | +37.58% | ||
| Mar 5, 2024 | $0.0218 | -4.61% | ||
| Mar 4, 2024 | $0.0228 | -1.44% | ||
| Mar 3, 2024 | $0.0235 | +115.99% | ||
| Mar 2, 2024 | $0.0109 | +40.72% | ||
| Mar 1, 2024 | $0.00775 | +9.10% | ||
| Feb 29, 2024 | $0.0036 | -20.88% | ||
| Feb 28, 2024 | $0.005 | +3.98K% | ||
| Feb 27, 2024 | $0.000122 | -37.21% | ||
| Feb 26, 2024 | $0.000195 | -2.50% | ||
| Feb 25, 2024 | $0.000339 | -13.45% | ||
| Feb 24, 2024 | $0.000391 | -2.22% | ||
| Feb 23, 2024 | $0.0004 | +2.56% | ||
| Feb 22, 2024 | $0.00044 | -65.35% | ||
| Feb 21, 2024 | $0.00127 | +58.55% | ||
| Feb 20, 2024 | $0.00101 | +13.65% | ||
| Feb 19, 2024 | $0.00089 | +48.33% | ||
| Feb 18, 2024 | $0.0006 | +11.26% | ||
| Feb 17, 2024 | $0.000539 | -9.82% | ||
| Feb 16, 2024 | $0.000598 | -81.45% | ||
| Feb 15, 2024 | $0.00322 | -12.89% | ||
| Feb 14, 2024 | $0.0037 | +0.00% | ||
| Feb 13, 2024 | $0.0037 | +0.00% | ||
| Feb 12, 2024 | $0.0074 | +22.41% | ||
| Feb 11, 2024 | $0.00604 | +0.00% | ||
| Feb 10, 2024 | $0.00604 | +0.00% | ||
| Feb 9, 2024 | $0.00604 | +21.22% | ||
| Feb 8, 2024 | $0.0035 | +0.00% | ||
| Feb 7, 2024 | $0.0035 | +0.00% | ||
| Feb 6, 2024 | $0.00401 | -19.53% | ||
| Feb 5, 2024 | $0.00499 | +28.99% | ||
| Feb 4, 2024 | $0.00499 | +0.00% | ||
| Feb 3, 2024 | $0.00499 | -0.29% | ||
| Feb 2, 2024 | $0.006 | +86.16% | ||
| Feb 1, 2024 | $0.00322 | -60.32% | ||
| Jan 31, 2024 | $0.00812 | -17.88% | ||
| Jan 30, 2024 | $0.00989 | -89.77% | ||