Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0967
+10.44%
$62.87 million $227
Jan 28, 2024 $0.0876
-7.49%
$56.93 million $7
Jan 27, 2024 $0.0946
+2.72%
$61.54 million $2
Jan 26, 2024 $0.0921
-0.03%
$59.91 million $65
Jan 25, 2024 $0.0935
+5.37%
$60.77 million $64
Jan 24, 2024 $0.0932
+8.16%
$60.58 million $62
Jan 23, 2024 $0.0861
+17.87%
$56 million $42
Jan 22, 2024 $0.0731
-1.51%
$47.51 million $36
Jan 21, 2024 $0.0761
-7.16%
$49.5 million $1
Jan 20, 2024 $0.082
-6.96%
$53.31 million $1
Jan 19, 2024 $0.0853
-3.35%
$55.44 million $3
Jan 18, 2024 $0.0882
-2.11%
$57.37 million $4
Jan 17, 2024 $0.0881
-5.37%
$57.3 million $9
Jan 16, 2024 $0.0907
+3.05%
$58.97 million $16
Jan 15, 2024 $0.088
+7.01%
$57.22 million $24
Jan 14, 2024 $0.0832
-3.46%
$54.07 million $2
Jan 13, 2024 $0.0861
-6.49%
$56.01 million $6
Jan 12, 2024 $0.0921
-3.15%
$59.9 million $63
Jan 11, 2024 $0.0951
-1.06%
$61.85 million $51
Jan 10, 2024 $0.0961
-3.44%
$62.52 million $92
Jan 9, 2024 $0.0981
+2.07%
$63.8 million $174
Jan 8, 2024 $0.0961
+9.09%
$62.51 million $201
Jan 7, 2024 $0.0861
-7.54%
$56 million $3
Jan 6, 2024 $0.0894
+1.64%
$58.16 million $7
Jan 5, 2024 $0.088
-3.99%
$57.23 million $86
Jan 4, 2024 $0.0917
-0.52%
$59.6 million $180
Jan 3, 2024 $0.0931
-3.00%
$60.56 million $7
Jan 2, 2024 $0.0976
+2.56%
$63.44 million $123
Jan 1, 2024 $0.092
-0.74%
$59.83 million $4
Dec 31, 2023 $0.0927
+2.86%
$60.27 million $2
Dec 30, 2023 $0.087
-4.37%
$56.57 million $21
Dec 29, 2023 $0.091
+0.31%
$59.15 million $128
Dec 28, 2023 $0.0892
+3.33%
$58.03 million $117
Dec 27, 2023 $0.0851
-9.56%
$55.36 million $108
Dec 26, 2023 $0.0941
-3.19%
$61.21 million $55
Dec 25, 2023 $0.0987
+4.31%
$64.21 million $204
Dec 24, 2023 $0.0961
+6.67%
$62.51 million $3
Dec 23, 2023 $0.0931
-1.62%
$60.56 million $6
Dec 22, 2023 $0.0966
-1.56%
$62.81 million $6
Dec 21, 2023 $0.1
+6.39%
$65.11 million $142
Dec 20, 2023 $0.0941
+1.58%
$61.2 million $375
Dec 19, 2023 $0.0927
-5.66%
$60.25 million $275
Dec 18, 2023 $0.0982
+13.34%
$63.87 million $387
Dec 17, 2023 $0.0867
+0.03%
$56.35 million $5
Dec 16, 2023 $0.0892
-4.16%
$58.03 million $303
Dec 15, 2023 $0.0931
+6.19%
$60.55 million $420
Dec 14, 2023 $0.0877
-4.70%
$57.02 million $410
Dec 13, 2023 $0.0932
+3.24%
$60.58 million $185
Dec 12, 2023 $0.089
-6.44%
$57.87 million $576
Dec 11, 2023 $0.0933
-0.29%
$60.64 million $874