Starworks Global Historical Data

STARX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.279
-3.89%
$ 181.03 million $ 17
Apr 3, 2023 $ 0.29
+5.25%
$ 188.49 million $ 11
Apr 2, 2023 $ 0.276
+0.65%
$ 178.98 million $ 11
Apr 1, 2023 $ 0.274
-0.76%
$ 177.8 million $ 6
Mar 31, 2023 $ 0.276
-1.78%
$ 179.32 million $ 24
Mar 30, 2023 $ 0.281
+0.06%
$ 182.58 million $ 25
Mar 29, 2023 $ 0.281
-0.34%
$ 182.48 million $ 13
Mar 28, 2023 $ 0.282
-0.54%
$ 183.14 million $ 18
Mar 27, 2023 $ 0.283
+2.69%
$ 184.07 million $ 14
Mar 26, 2023 $ 0.276
-4.17%
$ 179.31 million $ 10
Mar 25, 2023 $ 0.288
+0.07%
$ 187.15 million $ 9
Mar 24, 2023 $ 0.288
+2.64%
$ 186.99 million $ 17
Mar 23, 2023 $ 0.281
-3.00%
$ 182.16 million $ 12
Mar 22, 2023 $ 0.289
-2.52%
$ 187.73 million $ 12
Mar 21, 2023 $ 0.297
+1.65%
$ 192.51 million $ 9
Mar 20, 2023 $ 0.296
+5.58%
$ 191.93 million $ 12
Mar 19, 2023 $ 0.281
-2.11%
$ 182.5 million $ 12
Mar 18, 2023 $ 0.287
-0.94%
$ 186.52 million $ 10
Mar 17, 2023 $ 0.291
-0.22%
$ 188.66 million $ 62
Mar 16, 2023 $ 0.287
-0.90%
$ 186.24 million $ 11
Mar 15, 2023 $ 0.286
-2.65%
$ 185.69 million $ 10
Mar 14, 2023 $ 0.294
+2.15%
$ 190.61 million $ 9
Mar 13, 2023 $ 0.288
+1.56%
$ 186.82 million $ 12
Mar 12, 2023 $ 0.283
-3.08%
$ 183.61 million $ 3
Mar 11, 2023 $ 0.291
+1.44%
$ 189.24 million $ 4
Mar 10, 2023 $ 0.288
-0.93%
$ 186.91 million $ 8
Mar 9, 2023 $ 0.291
-1.41%
$ 188.62 million $ 9
Mar 8, 2023 $ 0.295
-1.12%
$ 191.47 million $ 14
Mar 7, 2023 $ 0.298
-0.77%
$ 193.65 million $ 8
Mar 6, 2023 $ 0.3
-2.67%
$ 195.04 million $ 8
Mar 5, 2023 $ 0.309
+1.31%
$ 200.3 million $ 5
Mar 4, 2023 $ 0.305
-0.11%
$ 197.71 million $ 6
Mar 3, 2023 $ 0.305
-1.57%
$ 198 million $ 23
Mar 2, 2023 $ 0.31
-0.83%
$ 201.19 million $ 15
Mar 1, 2023 $ 0.312
+15.38%
$ 202.74 million $ 22
Feb 28, 2023 $ 0.271
-11.12%
$ 175.93 million $ 10
Feb 27, 2023 $ 0.305
+0.50%
$ 197.9 million $ 25
Feb 26, 2023 $ 0.306
+1.10%
$ 198.6 million $ 2
Feb 25, 2023 $ 0.302
+0.70%
$ 196.19 million $ 4
Feb 24, 2023 $ 0.305
-2.45%
$ 197.74 million $ 7
Feb 23, 2023 $ 0.315
+0.29%
$ 204.48 million $ 5
Feb 22, 2023 $ 0.316
-1.08%
$ 205.29 million $ 6
Feb 21, 2023 $ 0.316
+0.50%
$ 205.2 million $ 14
Feb 20, 2023 $ 0.315
+1.45%
$ 204.29 million $ 12
Feb 19, 2023 $ 0.307
-0.84%
$ 198.98 million $ 11
Feb 18, 2023 $ 0.312
-1.41%
$ 202.67 million $ 5
Feb 17, 2023 $ 0.316
+0.91%
$ 205.39 million $ 8
Feb 16, 2023 $ 0.318
+2.87%
$ 206.59 million $ 24
Feb 15, 2023 $ 0.304
-4.78%
$ 197.34 million $ 10
Feb 14, 2023 $ 0.32
-4.37%
$ 207.94 million $ 6