Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.335
+2.25%
$217.29 million $16
Feb 12, 2023 $0.34
+10.15%
$220.87 million $70
Feb 11, 2023 $0.309
-0.15%
$200.42 million $3
Feb 10, 2023 $0.309
-3.37%
$200.7 million $5
Feb 9, 2023 $0.317
+3.09%
$205.9 million $24
Feb 8, 2023 $0.298
+3.88%
$193.53 million $185
Feb 7, 2023 $0.291
-0.63%
$188.8 million $6
Feb 6, 2023 $0.293
-1.14%
$190.28 million $8
Feb 5, 2023 $0.3
-3.10%
$195.01 million $5
Feb 4, 2023 $0.305
-3.56%
$197.65 million $6
Feb 3, 2023 $0.316
+0.90%
$204.93 million $19
Feb 2, 2023 $0.31
+0.35%
$201.22 million $23
Feb 1, 2023 $0.306
+1.31%
$198.53 million $11
Jan 31, 2023 $0.305
+0.94%
$197.75 million $7
Jan 30, 2023 $0.295
-5.67%
$191.34 million $7
Jan 29, 2023 $0.312
-1.13%
$202.78 million $6
Jan 28, 2023 $0.316
+2.53%
$205.13 million $5
Jan 27, 2023 $0.308
-2.59%
$200.14 million $5
Jan 26, 2023 $0.317
+3.45%
$205.86 million $9
Jan 25, 2023 $0.306
+1.59%
$198.5 million $8
Jan 24, 2023 $0.302
-3.25%
$195.71 million $9
Jan 23, 2023 $0.311
-1.41%
$202.02 million $9
Jan 22, 2023 $0.309
-2.61%
$200.77 million $3
Jan 21, 2023 $0.323
+0.39%
$209.84 million $8
Jan 20, 2023 $0.322
+0.87%
$208.93 million $4
Jan 19, 2023 $0.322
+3.10%
$208.87 million $8
Jan 18, 2023 $0.312
-0.60%
$202.66 million $5
Jan 17, 2023 $0.314
-2.11%
$203.99 million $6
Jan 16, 2023 $0.321
-2.64%
$208.4 million $4
Jan 15, 2023 $0.325
-3.32%
$211.18 million $7
Jan 14, 2023 $0.336
+0.35%
$218.12 million $46
Jan 13, 2023 $0.319
+0.72%
$206.9 million $58
Jan 12, 2023 $0.322
+0.48%
$209.06 million $220
Jan 11, 2023 $0.32
-2.66%
$207.68 million $92
Jan 10, 2023 $0.329
+6.19%
$213.29 million $105
Jan 9, 2023 $0.305
+1.29%
$198.24 million $119
Jan 8, 2023 $0.302
-1.08%
$195.81 million $92
Jan 7, 2023 $0.305
-3.11%
$197.93 million $109
Jan 6, 2023 $0.315
+4.42%
$204.34 million $109
Jan 5, 2023 $0.298
+2.64%
$193.32 million $117
Jan 4, 2023 $0.29
-5.99%
$188.49 million $121
Jan 3, 2023 $0.305
-3.59%
$198.27 million $110
Jan 2, 2023 $0.312
-5.61%
$202.41 million $108
Jan 1, 2023 $0.33
+2.25%
$214.45 million $114
Dec 31, 2022 $0.323
-3.80%
$209.72 million $93
Dec 30, 2022 $0.341
+5.26%
$221.59 million $110
Dec 29, 2022 $0.33
-5.25%
$214.36 million $113
Dec 28, 2022 $0.345
-1.39%
$224 million $117
Dec 27, 2022 $0.34
+4.86%
$220.53 million $129
Dec 26, 2022 $0.324
+3.89%
$210.3 million $72