Starworks Global Historical Data

STARX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.312
+2.91%
$ 202.43 million $ 3
Dec 24, 2022 $ 0.303
-0.37%
$ 196.71 million $ 2
Dec 23, 2022 $ 0.304
-5.20%
$ 197.45 million $ 5
Dec 22, 2022 $ 0.321
-5.43%
$ 208.25 million $ 5
Dec 21, 2022 $ 0.339
+7.16%
$ 220.31 million $ 27
Dec 20, 2022 $ 0.317
+6.94%
$ 205.51 million $ 5
Dec 19, 2022 $ 0.296
-7.26%
$ 192.29 million $ 8
Dec 18, 2022 $ 0.32
-2.66%
$ 207.42 million $ 2
Dec 17, 2022 $ 0.328
-9.08%
$ 213.1 million $ 3
Dec 16, 2022 $ 0.361
+5.14%
$ 234.46 million $ 7
Dec 15, 2022 $ 0.344
+1.10%
$ 223.19 million $ 28
Dec 14, 2022 $ 0.34
+4.69%
$ 220.79 million $ 3
Dec 13, 2022 $ 0.325
+1.39%
$ 211.04 million $ 15
Dec 12, 2022 $ 0.321
+4.16%
$ 208.01 million $ 20
Dec 11, 2022 $ 0.307
+4.26%
$ 199.49 million $ 3
Dec 10, 2022 $ 0.295
-8.02%
$ 191.46 million $ 2
Dec 9, 2022 $ 0.321
+4.44%
$ 208.21 million $ 12
Dec 8, 2022 $ 0.307
+12.71%
$ 199.1 million $ 8
Dec 7, 2022 $ 0.272
-3.71%
$ 176.65 million $ 42
Dec 6, 2022 $ 0.282
-8.25%
$ 183.31 million $ 12
Dec 5, 2022 $ 0.308
+20.09%
$ 199.84 million $ 47
Dec 4, 2022 $ 0.256
-20.47%
$ 166.21 million $ 114
Dec 3, 2022 $ 0.322
+6.33%
$ 208.88 million $ 88
Dec 2, 2022 $ 0.303
-6.99%
$ 196.4 million $ 90
Dec 1, 2022 $ 0.326
-1.29%
$ 211.27 million $ 105
Nov 30, 2022 $ 0.33
+6.38%
$ 214.13 million $ 74
Nov 29, 2022 $ 0.31
-9.18%
$ 201.32 million $ 104
Nov 28, 2022 $ 0.342
-4.47%
$ 221.71 million $ 3
Nov 27, 2022 $ 0.358
-4.95%
$ 232.49 million $ 3
Nov 26, 2022 $ 0.377
+8.00%
$ 244.51 million $ 2
Nov 25, 2022 $ 0.349
+5.53%
$ 226.51 million $ 3
Nov 24, 2022 $ 0.326
+0.65%
$ 211.26 million $ 3
Nov 23, 2022 $ 0.324
-5.69%
$ 210.04 million $ 19
Nov 22, 2022 $ 0.344
-2.11%
$ 222.93 million $ 51
Nov 21, 2022 $ 0.351
-7.53%
$ 227.72 million $ 48
Nov 20, 2022 $ 0.379
+3.63%
$ 246.06 million $ 60
Nov 19, 2022 $ 0.366
+4.69%
$ 237.51 million $ 49
Nov 18, 2022 $ 0.35
+0.93%
$ 226.87 million $ 46
Nov 17, 2022 $ 0.346
+3.99%
$ 224.85 million $ 53
Nov 16, 2022 $ 0.333
+1.95%
$ 216.14 million $ 48
Nov 15, 2022 $ 0.326
+2.73%
$ 211.87 million $ 52
Nov 14, 2022 $ 0.318
+7.37%
$ 206.09 million $ 60
Nov 13, 2022 $ 0.296
-5.38%
$ 192.17 million $ 74
Nov 12, 2022 $ 0.313
+2.41%
$ 203.2 million $ 70
Nov 11, 2022 $ 0.305
-1.71%
$ 198.09 million $ 66
Nov 10, 2022 $ 0.311
-3.77%
$ 201.62 million $ 73
Nov 9, 2022 $ 0.324
+3.53%
$ 210.33 million $ 45
Nov 8, 2022 $ 0.313
-4.69%
$ 203.29 million $ 48
Nov 7, 2022 $ 0.329
+2.54%
$ 213.22 million $ 66
Nov 6, 2022 $ 0.321
-3.26%
$ 208.05 million $ 94