Starworks Global Historical Data

STARX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.332
+0.55%
$ 215.18 million $ 115
Nov 4, 2022 $ 0.33
+1.74%
$ 214.01 million $ 189
Nov 3, 2022 $ 0.324
-4.22%
$ 210.3 million $ 171
Nov 2, 2022 $ 0.338
-6.02%
$ 219.48 million $ 174
Nov 1, 2022 $ 0.36
+2.95%
$ 233.41 million $ 198
Oct 31, 2022 $ 0.349
+4.03%
$ 226.6 million $ 328
Oct 30, 2022 $ 0.335
-5.15%
$ 217.71 million $ 1,142
Oct 29, 2022 $ 0.353
-3.10%
$ 229.4 million $ 1,655
Oct 28, 2022 $ 0.365
+5.21%
$ 236.68 million $ 1,852
Oct 27, 2022 $ 0.347
+1.89%
$ 191.74 million $ 1,356
Oct 26, 2022 $ 0.341
+4.26%
$ 188.34 million $ 1,692
Oct 25, 2022 $ 0.327
-0.97%
$ 180.63 million $ 1,721
Oct 24, 2022 $ 0.33
-3.99%
$ 182.33 million $ 1,079
Oct 23, 2022 $ 0.344
+1.78%
$ 190.05 million $ 101
Oct 22, 2022 $ 0.338
-1.94%
$ 186.82 million $ 78
Oct 21, 2022 $ 0.345
+0.83%
$ 190.51 million $ 85
Oct 20, 2022 $ 0.342
-2.40%
$ 188.9 million $ 108
Oct 19, 2022 $ 0.35
+6.62%
$ 193.67 million $ 138
Oct 18, 2022 $ 0.329
+3.79%
$ 181.65 million $ 131
Oct 17, 2022 $ 0.317
-1.24%
$ 175.08 million $ 109
Oct 16, 2022 $ 0.321
-3.50%
$ 177.34 million $ 107
Oct 15, 2022 $ 0.332
+4.57%
$ 183.84 million $ 142
Oct 14, 2022 $ 0.318
-4.18%
$ 175.77 million $ 106
Oct 13, 2022 $ 0.332
-5.90%
$ 183.5 million $ 97
Oct 12, 2022 $ 0.353
+2.06%
$ 194.95 million $ 131
Oct 11, 2022 $ 0.345
-3.65%
$ 191.03 million $ 82
Oct 10, 2022 $ 0.358
-3.34%
$ 198 million $ 26
Oct 9, 2022 $ 0.37
+2.07%
$ 204.81 million $ 27
Oct 8, 2022 $ 0.363
-3.61%
$ 200.61 million $ 21
Oct 7, 2022 $ 0.376
+3.27%
$ 208.07 million $ 33
Oct 6, 2022 $ 0.364
+1.67%
$ 201.52 million $ 87
Oct 5, 2022 $ 0.359
+0.10%
$ 198.3 million $ 76
Oct 4, 2022 $ 0.358
-1.82%
$ 198.1 million $ 64
Oct 3, 2022 $ 0.365
-1.80%
$ 201.65 million $ 111
Oct 2, 2022 $ 0.371
-5.81%
$ 205.19 million $ 151
Oct 1, 2022 $ 0.394
-5.25%
$ 217.83 million $ 115
Sep 30, 2022 $ 0.42
+10.44%
$ 232.44 million $ 130
Sep 29, 2022 $ 0.38
-2.49%
$ 210.29 million $ 109
Sep 28, 2022 $ 0.391
+2.49%
$ 216.12 million $ 120
Sep 27, 2022 $ 0.381
+6.17%
$ 210.86 million $ 144
Sep 26, 2022 $ 0.357
+5.53%
$ 197.52 million $ 131
Sep 25, 2022 $ 0.339
-3.20%
$ 187.35 million $ 137
Sep 24, 2022 $ 0.331
-25.44%
$ 182.82 million $ 159
Sep 23, 2022 $ 0.443
+40.37%
$ 245.11 million $ 239
Sep 22, 2022 $ 0.303
+5.55%
$ 167.05 million $ 135
Sep 21, 2022 $ 0.287
-3.29%
$ -- $ 97
Sep 20, 2022 $ 0.297
+3.19%
$ 163.75 million $ 108
Sep 19, 2022 $ 0.288
-1.33%
$ 158.92 million $ 102
Sep 18, 2022 $ 0.296
+0.76%
$ 163.3 million $ 107
Sep 17, 2022 $ 0.293
-6.18%
$ 161.97 million $ 96