Starworks Global Historical Data

STARX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.313
+1.79%
$ 172.68 million $ 116
Sep 15, 2022 $ 0.307
+3.41%
$ 169.68 million $ 53
Sep 14, 2022 $ 0.298
+0.44%
$ 164.28 million $ 56
Sep 13, 2022 $ 0.296
-5.38%
$ 163.41 million $ 69
Sep 12, 2022 $ 0.312
+8.63%
$ 172.43 million $ 1,706
Sep 11, 2022 $ 0.287
+0.91%
$ 158.54 million $ 1,980
Sep 10, 2022 $ 0.285
-4.07%
$ 157.08 million $ 2,310
Sep 9, 2022 $ 0.296
+9.44%
$ 163.39 million $ 1,886
Sep 8, 2022 $ 0.27
+13.38%
$ 149.21 million $ 2,086
Sep 7, 2022 $ 0.239
-7.42%
$ 131.76 million $ 1,757
Sep 6, 2022 $ 0.258
-10.92%
$ 142.28 million $ 1,867
Sep 5, 2022 $ 0.289
+10.00%
$ 159.77 million $ 1,707
Sep 4, 2022 $ 0.263
-9.06%
$ 145.3 million $ 987
Sep 3, 2022 $ 0.289
-4.15%
$ 159.77 million $ 400
Sep 2, 2022 $ 0.301
-3.03%
$ 166.34 million $ 274
Sep 1, 2022 $ 0.311
-5.38%
$ 171.41 million $ 239
Aug 31, 2022 $ 0.321
-0.81%
$ 177.03 million $ 1,517
Aug 30, 2022 $ 0.324
-2.69%
$ 178.75 million $ 1,450
Aug 29, 2022 $ 0.33
+2.61%
$ 182.26 million $ 281
Aug 28, 2022 $ 0.322
+0.47%
$ 177.93 million $ 929
Aug 27, 2022 $ 0.321
-4.81%
$ 177.06 million $ 831
Aug 26, 2022 $ 0.337
+3.79%
$ 186 million $ 421
Aug 25, 2022 $ 0.324
+0.56%
$ 178.95 million $ 4
Aug 24, 2022 $ 0.323
-3.50%
$ 178.05 million $ 440
Aug 23, 2022 $ 0.334
+9.84%
$ 184.31 million $ 522
Aug 22, 2022 $ 0.304
+1.09%
$ 167.58 million $ 7
Aug 21, 2022 $ 0.3
-2.52%
$ 165.65 million $ 4
Aug 20, 2022 $ 0.308
+5.52%
$ 169.97 million $ 41
Aug 19, 2022 $ 0.292
-2.80%
$ 161.34 million $ 7
Aug 18, 2022 $ 0.3
+6.57%
$ 165.78 million $ 4
Aug 17, 2022 $ 0.282
-7.10%
$ 155.68 million $ 1
Aug 16, 2022 $ 0.303
-1.45%
$ 167.5 million $ 30
Aug 15, 2022 $ 0.308
+3.39%
$ 169.93 million $ 83
Aug 14, 2022 $ 0.297
-1.20%
$ 164.18 million $ 31
Aug 13, 2022 $ 0.301
+7.01%
$ 166.23 million $ 53
Aug 12, 2022 $ 0.281
-4.79%
$ 155.15 million $ 200
Aug 11, 2022 $ 0.295
-1.09%
$ 163.01 million $ 5
Aug 10, 2022 $ 0.298
+4.04%
$ 164.74 million $ 4
Aug 9, 2022 $ 0.287
-6.31%
$ 158.28 million $ 7
Aug 8, 2022 $ 0.306
+2.70%
$ 168.93 million $ 17
Aug 7, 2022 $ 0.298
-3.19%
$ 164.49 million $ 4
Aug 6, 2022 $ 0.308
-0.90%
$ 169.91 million $ 6
Aug 5, 2022 $ 0.311
-6.83%
$ 171.45 million $ 8
Aug 4, 2022 $ 0.333
+8.09%
$ 184.02 million $ 41
Aug 3, 2022 $ 0.308
+1.98%
$ 170.25 million $ 6
Aug 2, 2022 $ 0.302
+5.04%
$ 166.95 million $ 9
Aug 1, 2022 $ 0.288
+6.41%
$ 158.94 million $ 9
Jul 31, 2022 $ 0.271
-7.01%
$ 149.36 million $ 8
Jul 30, 2022 $ 0.291
-5.62%
$ 160.63 million $ 6
Jul 29, 2022 $ 0.308
-6.73%
$ 170.19 million $ 7