Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.313
+1.79%
$172.68 million $116
Sep 15, 2022 $0.307
+3.41%
$169.68 million $53
Sep 14, 2022 $0.298
+0.44%
$164.28 million $56
Sep 13, 2022 $0.296
-5.38%
$163.41 million $69
Sep 12, 2022 $0.312
+8.63%
$172.43 million $1,706
Sep 11, 2022 $0.287
+0.91%
$158.54 million $1,980
Sep 10, 2022 $0.285
-4.07%
$157.08 million $2,310
Sep 9, 2022 $0.296
+9.44%
$163.39 million $1,886
Sep 8, 2022 $0.27
+13.38%
$149.21 million $2,086
Sep 7, 2022 $0.239
-7.42%
$131.76 million $1,757
Sep 6, 2022 $0.258
-10.92%
$142.28 million $1,867
Sep 5, 2022 $0.289
+10.00%
$159.77 million $1,707
Sep 4, 2022 $0.263
-9.06%
$145.3 million $987
Sep 3, 2022 $0.289
-4.15%
$159.77 million $400
Sep 2, 2022 $0.301
-3.03%
$166.34 million $274
Sep 1, 2022 $0.311
-5.38%
$171.41 million $239
Aug 31, 2022 $0.321
-0.81%
$177.03 million $1,517
Aug 30, 2022 $0.324
-2.69%
$178.75 million $1,450
Aug 29, 2022 $0.33
+2.61%
$182.26 million $281
Aug 28, 2022 $0.322
+0.47%
$177.93 million $929
Aug 27, 2022 $0.321
-4.81%
$177.06 million $831
Aug 26, 2022 $0.337
+3.79%
$186 million $421
Aug 25, 2022 $0.324
+0.56%
$178.95 million $4
Aug 24, 2022 $0.323
-3.50%
$178.05 million $440
Aug 23, 2022 $0.334
+9.84%
$184.31 million $522
Aug 22, 2022 $0.304
+1.09%
$167.58 million $7
Aug 21, 2022 $0.3
-2.52%
$165.65 million $4
Aug 20, 2022 $0.308
+5.52%
$169.97 million $41
Aug 19, 2022 $0.292
-2.80%
$161.34 million $7
Aug 18, 2022 $0.3
+6.57%
$165.78 million $4
Aug 17, 2022 $0.282
-7.10%
$155.68 million $1
Aug 16, 2022 $0.303
-1.45%
$167.5 million $30
Aug 15, 2022 $0.308
+3.39%
$169.93 million $83
Aug 14, 2022 $0.297
-1.20%
$164.18 million $31
Aug 13, 2022 $0.301
+7.01%
$166.23 million $53
Aug 12, 2022 $0.281
-4.79%
$155.15 million $200
Aug 11, 2022 $0.295
-1.09%
$163.01 million $5
Aug 10, 2022 $0.298
+4.04%
$164.74 million $4
Aug 9, 2022 $0.287
-6.31%
$158.28 million $7
Aug 8, 2022 $0.306
+2.70%
$168.93 million $17
Aug 7, 2022 $0.298
-3.19%
$164.49 million $4
Aug 6, 2022 $0.308
-0.90%
$169.91 million $6
Aug 5, 2022 $0.311
-6.83%
$171.45 million $8
Aug 4, 2022 $0.333
+8.09%
$184.02 million $41
Aug 3, 2022 $0.308
+1.98%
$170.25 million $6
Aug 2, 2022 $0.302
+5.04%
$166.95 million $9
Aug 1, 2022 $0.288
+6.41%
$158.94 million $9
Jul 31, 2022 $0.271
-7.01%
$149.36 million $8
Jul 30, 2022 $0.291
-5.62%
$160.63 million $6
Jul 29, 2022 $0.308
-6.73%
$170.19 million $7