Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.331
-5.26%
$182.47 million $6
Jul 27, 2022 $0.349
+1.62%
$192.61 million $8
Jul 26, 2022 $0.343
-0.28%
$189.54 million $4
Jul 25, 2022 $0.344
+5.10%
$190.07 million $8
Jul 24, 2022 $0.328
-3.52%
$180.84 million $3
Jul 23, 2022 $0.34
-0.30%
$187.44 million $4
Jul 22, 2022 $0.341
-1.08%
$188.38 million $4
Jul 21, 2022 $0.349
-2.59%
$192.55 million $8
Jul 20, 2022 $0.358
+0.83%
$197.48 million $7
Jul 19, 2022 $0.355
+5.82%
$195.86 million $9
Jul 18, 2022 $0.336
+4.64%
$185.09 million $10
Jul 17, 2022 $0.321
+1.60%
$176.89 million $9
Jul 16, 2022 $0.316
-1.37%
$174.11 million $5
Jul 15, 2022 $0.32
-1.00%
$176.52 million $5
Jul 14, 2022 $0.323
-5.50%
$178.3 million $5
Jul 13, 2022 $0.342
-2.48%
$188.68 million $6
Jul 12, 2022 $0.351
+1.65%
$193.47 million $12
Jul 11, 2022 $0.345
+2.37%
$190.33 million $6
Jul 10, 2022 $0.337
+1.38%
$185.93 million $4
Jul 9, 2022 $0.333
-2.30%
$183.4 million $6
Jul 8, 2022 $0.34
+5.81%
$187.72 million $129
Jul 7, 2022 $0.322
+0.36%
$177.42 million $297
Jul 6, 2022 $0.321
-7.50%
$176.78 million $377
Jul 5, 2022 $0.347
-5.15%
$191.11 million $6
Jul 4, 2022 $0.365
-1.34%
$201.49 million $6
Jul 3, 2022 $0.37
-1.00%
$204.23 million $7
Jul 2, 2022 $0.374
+6.89%
$206.3 million $37
Jul 1, 2022 $0.35
+1.12%
$193 million $3
Jun 30, 2022 $0.346
-2.93%
$190.86 million $5
Jun 29, 2022 $0.357
+1.09%
$196.61 million $591
Jun 28, 2022 $0.353
-5.61%
$194.5 million $168
Jun 27, 2022 $0.374
+13.07%
$206.06 million $2,519
Jun 26, 2022 $0.331
+2.92%
$182.25 million $4,204
Jun 25, 2022 $0.321
+1.82%
$177.07 million $5,678
Jun 24, 2022 $0.315
+10.51%
$173.9 million $3,035
Jun 23, 2022 $0.285
+3.66%
$157.36 million $122
Jun 22, 2022 $0.275
-10.17%
$151.8 million $5
Jun 21, 2022 $0.306
+13.10%
$168.99 million $6
Jun 20, 2022 $0.271
+18.02%
$149.41 million $143
Jun 19, 2022 $0.23
-18.37%
$126.6 million $98
Jun 18, 2022 $0.281
-7.46%
$155.08 million $227
Jun 17, 2022 $0.304
-4.89%
$167.58 million $6
Jun 16, 2022 $0.32
+30.43%
$176.21 million $329
Jun 15, 2022 $0.245
+10.86%
$135.1 million $159
Jun 14, 2022 $0.221
-13.99%
$121.86 million $8
Jun 13, 2022 $0.257
-10.49%
$141.69 million $231
Jun 12, 2022 $0.287
+14.59%
$158.28 million $13
Jun 11, 2022 $0.251
-12.08%
$138.13 million $211
Jun 10, 2022 $0.285
+10.84%
$157.03 million $3,461
Jun 9, 2022 $0.257
-8.21%
$141.68 million $4,042