Starworks Global Historical Data

STARX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.28
-1.06%
$ 154.36 million $ 1,878
Jun 7, 2022 $ 0.283
-16.77%
$ 156.01 million $ 5
Jun 6, 2022 $ 0.34
+4.65%
$ 187.45 million $ 9
Jun 5, 2022 $ 0.325
-3.52%
$ 179.13 million $ 4
Jun 4, 2022 $ 0.337
-2.40%
$ 185.67 million $ 5
Jun 3, 2022 $ 0.345
-1.44%
$ 190.24 million $ 34
Jun 2, 2022 $ 0.35
-7.60%
$ 193.03 million $ 131
Jun 1, 2022 $ 0.379
-21.45%
$ 191.47 million $ 206
May 31, 2022 $ 0.483
+23.71%
$ 243.77 million $ 123
May 30, 2022 $ 0.39
-2.85%
$ 197.05 million $ 13
May 29, 2022 $ 0.402
+18.44%
$ 202.84 million $ 126
May 28, 2022 $ 0.339
+12.81%
$ 171.26 million $ 7
May 27, 2022 $ 0.301
-7.76%
$ 151.82 million $ 1,614
May 26, 2022 $ 0.326
-13.11%
$ 164.6 million $ 4,113
May 25, 2022 $ 0.375
+7.60%
$ 189.42 million $ 7,016
May 24, 2022 $ 0.348
+5.72%
$ 176.04 million $ 4,337
May 23, 2022 $ 0.33
+19.55%
$ 166.52 million $ 3,916
May 22, 2022 $ 0.276
+10.69%
$ 139.29 million $ 4,688
May 21, 2022 $ 0.249
-0.12%
$ 125.85 million $ 2,487
May 20, 2022 $ 0.249
+8.97%
$ 126 million $ 26
May 19, 2022 $ 0.229
+6.41%
$ 115.63 million $ 4
May 18, 2022 $ 0.215
-17.32%
$ 108.66 million $ 4,183
May 17, 2022 $ 0.26
+7.82%
$ 131.43 million $ 1,948
May 16, 2022 $ 0.241
-5.71%
$ 121.9 million $ 3
May 15, 2022 $ 0.256
-1.85%
$ 129.28 million $ 1
May 14, 2022 $ 0.261
-0.05%
$ 131.72 million $ 3
May 13, 2022 $ 0.261
+12.66%
$ 131.79 million $ 403
May 12, 2022 $ 0.232
+10.95%
$ 116.98 million $ 16
May 11, 2022 $ 0.209
-11.65%
$ 105.44 million $ 4
May 10, 2022 $ 0.236
-1.16%
$ 119.34 million $ 3
May 9, 2022 $ 0.239
+6.60%
$ 120.74 million $ 7
May 8, 2022 $ 0.224
+26.32%
$ 113.26 million $ 84
May 7, 2022 $ 0.177
-4.64%
$ 89.66 million $ 10
May 6, 2022 $ 0.186
+4.70%
$ 94.02 million $ 137
May 5, 2022 $ 0.178
+0.00%
$ 89.8 million $ 1
May 4, 2022 $ 0.178
+3.36%
$ 89.8 million $ 1
May 3, 2022 $ 0.172
-1.64%
$ 86.88 million $ 3
May 2, 2022 $ 0.175
+2.84%
$ 88.33 million $ 1
May 1, 2022 $ 0.17
-4.48%
$ 85.89 million $ 1
Apr 30, 2022 $ 0.178
-0.12%
$ 89.91 million $ 1
Apr 29, 2022 $ 0.178
+7.19%
$ 90.03 million $ 1
Apr 28, 2022 $ 0.166
-8.68%
$ 83.98 million $ 2
Apr 27, 2022 $ 0.182
-1.64%
$ 91.97 million $ 3
Apr 26, 2022 $ 0.185
+2.66%
$ 93.5 million $ 2
Apr 25, 2022 $ 0.18
+0.62%
$ 91.08 million $ 1
Apr 24, 2022 $ 0.179
-3.92%
$ 90.52 million $ 2
Apr 23, 2022 $ 0.187
-0.01%
$ 94.22 million $ 1
Apr 22, 2022 $ 0.187
+2.92%
$ 94.22 million $ 1
Apr 21, 2022 $ 0.181
+4.09%
$ 91.55 million $ 1
Apr 20, 2022 $ 0.174
+2.62%
$ 44.4 million $ 3