Starworks Global Historical Data

STARX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.17
-2.02%
$ 43.27 million $ 1
Apr 18, 2022 $ 0.173
-7.24%
$ 44.16 million $ 2,155
Apr 17, 2022 $ 0.187
-0.52%
$ 47.61 million $ 4,093
Apr 16, 2022 $ 0.188
+0.46%
$ 47.86 million $ 1,979
Apr 15, 2022 $ 0.187
-1.30%
$ 47.64 million $ 1
Apr 14, 2022 $ 0.189
+13.40%
$ 48.27 million $ 32
Apr 13, 2022 $ 0.167
-1.39%
$ 42.56 million $ 1,320
Apr 12, 2022 $ 0.169
+5.59%
$ 43.17 million $ 4
Apr 11, 2022 $ 0.16
-1.29%
$ 40.88 million $ 2,513
Apr 10, 2022 $ 0.162
-21.96%
$ 41.41 million $ 5,258
Apr 9, 2022 $ 0.208
+0.79%
$ 53.07 million $ 5,365
Apr 8, 2022 $ 0.207
+3.45%
$ 52.65 million $ 5,142
Apr 7, 2022 $ 0.2
+5.27%
$ 30.93 million $ 3,215
Apr 6, 2022 $ 0.19
+4.20%
$ 29.38 million $ 3,089
Apr 5, 2022 $ 0.182
-4.03%
$ 28.2 million $ 4,485
Apr 4, 2022 $ 0.19
+3.35%
$ 29.38 million $ 1
Apr 3, 2022 $ 0.183
+1.77%
$ 28.43 million $ 1
Apr 2, 2022 $ 0.18
+1.24%
$ 27.94 million $ 1
Apr 1, 2022 $ 0.178
+1.13%
$ 27.59 million $ 13
Mar 31, 2022 $ 0.176
-0.45%
$ 27.28 million $ 2,093
Mar 30, 2022 $ 0.177
-1.49%
$ 27.41 million $ 1,666
Mar 29, 2022 $ 0.18
-2.54%
$ 27.82 million $ 1,388
Mar 28, 2022 $ 0.184
-2.03%
$ 28.55 million $ 1,166
Mar 27, 2022 $ 0.188
+1.21%
$ 29.14 million $ 1,813
Mar 26, 2022 $ 0.186
+0.65%
$ 28.79 million $ 1,421
Mar 25, 2022 $ 0.185
-3.33%
$ 28.6 million $ 2,288
Mar 24, 2022 $ 0.191
+1.75%
$ 29.59 million $ 4,610
Mar 23, 2022 $ 0.188
+0.56%
$ 29.08 million $ 3,404
Mar 22, 2022 $ 0.187
-4.64%
$ 28.92 million $ 3,621
Mar 21, 2022 $ 0.196
-0.46%
$ 30.33 million $ 5,556
Mar 20, 2022 $ 0.197
-1.80%
$ 30.47 million $ 5,989
Mar 19, 2022 $ 0.2
+0.11%
$ 31.02 million $ 4,425
Mar 18, 2022 $ 0.2
-10.63%
$ 30.99 million $ 3,908
Mar 17, 2022 $ 0.224
+0.61%
$ 34.68 million $ 5,744
Mar 16, 2022 $ 0.222
-2.83%
$ 34.47 million $ 4,395
Mar 15, 2022 $ 0.229
+3.77%
$ 35.47 million $ 4,208
Mar 14, 2022 $ 0.221
+5.32%
$ 34.18 million $ 5,044
Mar 13, 2022 $ 0.209
-0.41%
$ 32.46 million $ 6,216
Mar 12, 2022 $ 0.21
+0.16%
$ 32.59 million $ 4,298
Mar 11, 2022 $ 0.21
-4.73%
$ 32.54 million $ 4,356
Mar 10, 2022 $ 0.22
-4.12%
$ 34.15 million $ 2,950
Mar 9, 2022 $ 0.23
-6.39%
$ 35.62 million $ 5,104
Mar 8, 2022 $ 0.248
-6.44%
$ 38.42 million $ 4,661
Mar 7, 2022 $ 0.265
+2.93%
$ 41.07 million $ 4,843
Mar 6, 2022 $ 0.257
-2.11%
$ 39.9 million $ 6,978
Mar 5, 2022 $ 0.261
-1.34%
$ 40.5 million $ 4,619
Mar 4, 2022 $ 0.265
-5.53%
$ 41.05 million $ 4,571
Mar 3, 2022 $ 0.28
+3.62%
$ 43.45 million $ 4,112
Mar 2, 2022 $ 0.271
-3.39%
$ 41.93 million $ 5,580
Mar 1, 2022 $ 0.28
-1.73%
$ 43.4 million $ 5,621