Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.17
-2.02%
$43.27 million $1
Apr 18, 2022 $0.173
-7.24%
$44.16 million $2,155
Apr 17, 2022 $0.187
-0.52%
$47.61 million $4,093
Apr 16, 2022 $0.188
+0.46%
$47.86 million $1,979
Apr 15, 2022 $0.187
-1.30%
$47.64 million $1
Apr 14, 2022 $0.189
+13.40%
$48.27 million $32
Apr 13, 2022 $0.167
-1.39%
$42.56 million $1,320
Apr 12, 2022 $0.169
+5.59%
$43.17 million $4
Apr 11, 2022 $0.16
-1.29%
$40.88 million $2,513
Apr 10, 2022 $0.162
-21.96%
$41.41 million $5,258
Apr 9, 2022 $0.208
+0.79%
$53.07 million $5,365
Apr 8, 2022 $0.207
+3.45%
$52.65 million $5,142
Apr 7, 2022 $0.2
+5.27%
$30.93 million $3,215
Apr 6, 2022 $0.19
+4.20%
$29.38 million $3,089
Apr 5, 2022 $0.182
-4.03%
$28.2 million $4,485
Apr 4, 2022 $0.19
+3.35%
$29.38 million $1
Apr 3, 2022 $0.183
+1.77%
$28.43 million $1
Apr 2, 2022 $0.18
+1.24%
$27.94 million $1
Apr 1, 2022 $0.178
+1.13%
$27.59 million $13
Mar 31, 2022 $0.176
-0.45%
$27.28 million $2,093
Mar 30, 2022 $0.177
-1.49%
$27.41 million $1,666
Mar 29, 2022 $0.18
-2.54%
$27.82 million $1,388
Mar 28, 2022 $0.184
-2.03%
$28.55 million $1,166
Mar 27, 2022 $0.188
+1.21%
$29.14 million $1,813
Mar 26, 2022 $0.186
+0.65%
$28.79 million $1,421
Mar 25, 2022 $0.185
-3.33%
$28.6 million $2,288
Mar 24, 2022 $0.191
+1.75%
$29.59 million $4,610
Mar 23, 2022 $0.188
+0.56%
$29.08 million $3,404
Mar 22, 2022 $0.187
-4.64%
$28.92 million $3,621
Mar 21, 2022 $0.196
-0.46%
$30.33 million $5,556
Mar 20, 2022 $0.197
-1.80%
$30.47 million $5,989
Mar 19, 2022 $0.2
+0.11%
$31.02 million $4,425
Mar 18, 2022 $0.2
-10.63%
$30.99 million $3,908
Mar 17, 2022 $0.224
+0.61%
$34.68 million $5,744
Mar 16, 2022 $0.222
-2.83%
$34.47 million $4,395
Mar 15, 2022 $0.229
+3.77%
$35.47 million $4,208
Mar 14, 2022 $0.221
+5.32%
$34.18 million $5,044
Mar 13, 2022 $0.209
-0.41%
$32.46 million $6,216
Mar 12, 2022 $0.21
+0.16%
$32.59 million $4,298
Mar 11, 2022 $0.21
-4.73%
$32.54 million $4,356
Mar 10, 2022 $0.22
-4.12%
$34.15 million $2,950
Mar 9, 2022 $0.23
-6.39%
$35.62 million $5,104
Mar 8, 2022 $0.248
-6.44%
$38.42 million $4,661
Mar 7, 2022 $0.265
+2.93%
$41.07 million $4,843
Mar 6, 2022 $0.257
-2.11%
$39.9 million $6,978
Mar 5, 2022 $0.261
-1.34%
$40.5 million $4,619
Mar 4, 2022 $0.265
-5.53%
$41.05 million $4,571
Mar 3, 2022 $0.28
+3.62%
$43.45 million $4,112
Mar 2, 2022 $0.271
-3.39%
$41.93 million $5,580
Mar 1, 2022 $0.28
-1.73%
$43.4 million $5,621