Starworks Global Historical Data

STARX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00733
-0.96%
$ 4.81 million $ 441
Aug 15, 2025 $ 0.00739
-0.46%
$ 4.84 million $ 445
Aug 14, 2025 $ 0.00741
-2.69%
$ 4.87 million $ 440
Aug 13, 2025 $ 0.00755
+1.02%
$ 4.95 million $ 449
Aug 12, 2025 $ 0.00748
+2.63%
$ 4.9 million $ 441
Aug 11, 2025 $ 0.00726
-5.56%
$ 4.76 million $ 450
Aug 10, 2025 $ 0.00769
-1.27%
$ 5.04 million $ 415
Aug 9, 2025 $ 0.00764
-3.69%
$ 5.01 million $ 472
Aug 8, 2025 $ 0.00797
+0.66%
$ 5.21 million $ 482
Aug 7, 2025 $ 0.00798
-4.45%
$ 5.24 million $ 474
Aug 6, 2025 $ 0.00774
-7.92%
$ 5.07 million $ 506
Aug 5, 2025 $ 0.0084
-0.07%
$ 5.51 million $ 495
Aug 4, 2025 $ 0.00842
+2.20%
$ 5.51 million $ 509
Aug 3, 2025 $ 0.00846
-2.70%
$ 5.58 million $ 502
Aug 2, 2025 $ 0.00845
-1.30%
$ 5.52 million $ 510
Aug 1, 2025 $ 0.00858
+0.29%
$ 5.59 million $ 511
Jul 31, 2025 $ 0.00867
+1.38%
$ 5.69 million $ 498
Jul 30, 2025 $ 0.00856
+2.65%
$ 5.61 million $ 154
Jul 29, 2025 $ 0.00821
-1.62%
$ -- $ 0
Jul 28, 2025 $ 0.00835
+4.17%
$ 5.47 million $ 1
Jul 27, 2025 $ 0.00801
+0.08%
$ 5.25 million $ 1
Jul 26, 2025 $ 0.008
-0.29%
$ 5.25 million $ 8
Jul 25, 2025 $ 0.00803
-1.42%
$ 5.26 million $ 113
Jul 24, 2025 $ 0.00828
+1.72%
$ -- $ 197
Jul 23, 2025 $ 0.008
+0.02%
$ -- $ 173
Jul 22, 2025 $ 0.008
-3.39%
$ 5.25 million $ 97
Jul 21, 2025 $ 0.00833
-2.09%
$ 5.46 million $ 205
Jul 20, 2025 $ 0.00851
-0.53%
$ 5.58 million $ 19
Jul 19, 2025 $ 0.00856
-0.05%
$ 5.61 million $ 229
Jul 18, 2025 $ 0.00853
+0.00%
$ 5.59 million $ 326
Jul 17, 2025 $ 0.00853
+3.13%
$ 5.59 million $ 325
Jul 16, 2025 $ 0.00857
-1.66%
$ 5.62 million $ 337
Jul 15, 2025 $ 0.00872
+0.29%
$ 5.72 million $ 378
Jul 14, 2025 $ 0.00869
-0.12%
$ 5.7 million $ 332
Jul 13, 2025 $ 0.0087
-0.12%
$ 5.7 million $ 338
Jul 12, 2025 $ 0.00873
+0.82%
$ 5.73 million $ 335
Jul 11, 2025 $ 0.00873
-2.55%
$ 5.72 million $ 355
Jul 10, 2025 $ 0.00896
-0.78%
$ 5.88 million $ 381
Jul 9, 2025 $ 0.00903
-2.14%
$ 5.92 million $ 411
Jul 8, 2025 $ 0.00923
+0.30%
$ 6.05 million $ 520
Jul 7, 2025 $ 0.0092
-3.44%
$ 6.03 million $ 489
Jul 6, 2025 $ 0.00937
-1.81%
$ 6.15 million $ 548
Jul 5, 2025 $ 0.00912
-0.36%
$ 6.36 million $ 538
Jul 4, 2025 $ 0.00911
+0.23%
$ 5.98 million $ 519
Jul 3, 2025 $ 0.00927
-2.26%
$ 6.08 million $ 303
Jul 2, 2025 $ 0.00948
+8.44%
$ 6.22 million $ 3
Jul 1, 2025 $ 0.00875
+1.32%
$ 5.73 million $ 2
Jun 30, 2025 $ 0.00863
+14.63%
$ 5.66 million $ 6
Jun 28, 2025 $ 0.00672
+0.00%
$ 4.41 million $ 1
Jun 27, 2025 $ 0.00715
-15.15%
$ 4.69 million $ 4