Coinranking
Starworks Global Historical Data
STARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.00733 | -0.96% | ||
| Aug 15, 2025 | $0.00739 | -0.46% | ||
| Aug 14, 2025 | $0.00741 | -2.69% | ||
| Aug 13, 2025 | $0.00755 | +1.02% | ||
| Aug 12, 2025 | $0.00748 | +2.63% | ||
| Aug 11, 2025 | $0.00726 | -5.56% | ||
| Aug 10, 2025 | $0.00769 | -1.27% | ||
| Aug 9, 2025 | $0.00764 | -3.69% | ||
| Aug 8, 2025 | $0.00797 | +0.66% | ||
| Aug 7, 2025 | $0.00798 | -4.45% | ||
| Aug 6, 2025 | $0.00774 | -7.92% | ||
| Aug 5, 2025 | $0.0084 | -0.07% | ||
| Aug 4, 2025 | $0.00842 | +2.20% | ||
| Aug 3, 2025 | $0.00846 | -2.70% | ||
| Aug 2, 2025 | $0.00845 | -1.30% | ||
| Aug 1, 2025 | $0.00858 | +0.29% | ||
| Jul 31, 2025 | $0.00867 | +1.38% | ||
| Jul 30, 2025 | $0.00856 | +2.65% | ||
| Jul 29, 2025 | $0.00821 | -1.62% | ||
| Jul 28, 2025 | $0.00835 | +4.17% | ||
| Jul 27, 2025 | $0.00801 | +0.08% | ||
| Jul 26, 2025 | $0.008 | -0.29% | ||
| Jul 25, 2025 | $0.00803 | -1.42% | ||
| Jul 24, 2025 | $0.00828 | +1.72% | ||
| Jul 23, 2025 | $0.008 | +0.02% | ||
| Jul 22, 2025 | $0.008 | -3.39% | ||
| Jul 21, 2025 | $0.00833 | -2.09% | ||
| Jul 20, 2025 | $0.00851 | -0.53% | ||
| Jul 19, 2025 | $0.00856 | -0.05% | ||
| Jul 18, 2025 | $0.00853 | +0.00% | ||
| Jul 17, 2025 | $0.00853 | +3.13% | ||
| Jul 16, 2025 | $0.00857 | -1.66% | ||
| Jul 15, 2025 | $0.00872 | +0.29% | ||
| Jul 14, 2025 | $0.00869 | -0.12% | ||
| Jul 13, 2025 | $0.0087 | -0.12% | ||
| Jul 12, 2025 | $0.00873 | +0.82% | ||
| Jul 11, 2025 | $0.00873 | -2.55% | ||
| Jul 10, 2025 | $0.00896 | -0.78% | ||
| Jul 9, 2025 | $0.00903 | -2.14% | ||
| Jul 8, 2025 | $0.00923 | +0.30% | ||
| Jul 7, 2025 | $0.0092 | -3.44% | ||
| Jul 6, 2025 | $0.00937 | -1.81% | ||
| Jul 5, 2025 | $0.00912 | -0.36% | ||
| Jul 4, 2025 | $0.00911 | +0.23% | ||
| Jul 3, 2025 | $0.00927 | -2.26% | ||
| Jul 2, 2025 | $0.00948 | +8.44% | ||
| Jul 1, 2025 | $0.00875 | +1.32% | ||
| Jun 30, 2025 | $0.00863 | +14.63% | ||
| Jun 28, 2025 | $0.00672 | +0.00% | ||
| Jun 27, 2025 | $0.00715 | -15.15% | ||