Coinranking
Starworks Global Historical Data
STARX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2025 | $0.00842 | -10.03% | ||
| Jun 25, 2025 | $0.00936 | +1.18% | ||
| Jun 24, 2025 | $0.00925 | -4.69% | ||
| Jun 23, 2025 | $0.00971 | -2.91% | ||
| Jun 21, 2025 | $0.00853 | +0.00% | ||
| Jun 20, 2025 | $0.00853 | -17.94% | ||
| Jun 19, 2025 | $0.0104 | +5.04% | ||
| Jun 18, 2025 | $0.0099 | +1.45% | ||
| Jun 17, 2025 | $0.00976 | +5.76% | ||
| Jun 16, 2025 | $0.00923 | +9.05% | ||
| Jun 14, 2025 | $0.0083 | +0.00% | ||
| Jun 13, 2025 | $0.0083 | -3.23% | ||
| Jun 12, 2025 | $0.00858 | -4.30% | ||
| Jun 11, 2025 | $0.00896 | +12.04% | ||
| Jun 10, 2025 | $0.008 | +9.57% | ||
| Jun 9, 2025 | $0.0073 | -6.68% | ||
| Jun 8, 2025 | $0.00782 | -12.71% | ||
| Jun 7, 2025 | $0.00896 | -8.77% | ||
| Jun 6, 2025 | $0.011 | -2.89% | ||
| Jun 5, 2025 | $0.0113 | +13.20% | ||
| Jun 4, 2025 | $0.01 | +1.68% | ||
| Jun 3, 2025 | $0.00983 | +6.32% | ||
| Jun 2, 2025 | $0.00925 | +11.91% | ||
| Jun 1, 2025 | $0.00896 | +79.50% | ||
| May 31, 2025 | $0.00499 | -13.76% | ||
| May 30, 2025 | $0.00579 | -1.81% | ||
| May 29, 2025 | $0.00585 | +0.00% | ||
| May 28, 2025 | $0.00585 | -49.85% | ||
| May 27, 2025 | $0.0116 | +28.05% | ||
| May 26, 2025 | $0.00906 | -8.42% | ||
| May 24, 2025 | $0.0098 | +0.00% | ||
| May 23, 2025 | $0.0098 | -5.07% | ||
| May 22, 2025 | $0.0103 | -4.89% | ||
| May 21, 2025 | $0.0108 | -4.96% | ||
| May 20, 2025 | $0.0114 | +1.25% | ||
| May 19, 2025 | $0.0113 | +2.85% | ||
| May 18, 2025 | $0.0111 | -0.14% | ||
| May 17, 2025 | $0.00993 | +29.77% | ||
| May 16, 2025 | $0.00779 | -2.61% | ||
| May 15, 2025 | $0.00799 | -7.52% | ||
| May 14, 2025 | $0.00859 | -0.78% | ||
| May 13, 2025 | $0.00905 | +3.15% | ||
| May 12, 2025 | $0.00875 | +0.88% | ||
| May 11, 2025 | $0.00868 | +0.09% | ||
| May 10, 2025 | $0.00872 | +0.62% | ||
| May 9, 2025 | $0.00869 | -0.87% | ||
| May 8, 2025 | $0.00876 | +20.07% | ||
| May 7, 2025 | $0.00928 | +0.22% | ||
| May 6, 2025 | $0.00925 | -4.71% | ||
| May 5, 2025 | $0.00969 | +1.45% | ||