Starworks Global Historical Data

STARX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00842
-10.03%
$ 5.52 million $ 10
Jun 25, 2025 $ 0.00936
+1.18%
$ 6.14 million $ 23
Jun 24, 2025 $ 0.00925
-4.69%
$ 6.07 million $ 5
Jun 23, 2025 $ 0.00971
-2.91%
$ 6.37 million $ 4
Jun 21, 2025 $ 0.00853
+0.00%
$ -- $ 10
Jun 20, 2025 $ 0.00853
-17.94%
$ 5.6 million $ 14
Jun 19, 2025 $ 0.0104
+5.04%
$ 6.82 million $ 5
Jun 18, 2025 $ 0.0099
+1.45%
$ 6.49 million $ 4
Jun 17, 2025 $ 0.00976
+5.76%
$ 6.4 million $ 2
Jun 16, 2025 $ 0.00923
+9.05%
$ 6.05 million $ 3
Jun 14, 2025 $ 0.0083
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0083
-3.23%
$ 5.44 million $ 1
Jun 12, 2025 $ 0.00858
-4.30%
$ 5.63 million $ 1
Jun 11, 2025 $ 0.00896
+12.04%
$ 5.88 million $ 5
Jun 10, 2025 $ 0.008
+9.57%
$ 5.25 million $ 10
Jun 9, 2025 $ 0.0073
-6.68%
$ 4.79 million $ 3
Jun 8, 2025 $ 0.00782
-12.71%
$ 5.13 million $ 6
Jun 7, 2025 $ 0.00896
-8.77%
$ 5.88 million $ 3
Jun 6, 2025 $ 0.011
-2.89%
$ 7.21 million $ 2
Jun 5, 2025 $ 0.0113
+13.20%
$ 7.42 million $ 2
Jun 4, 2025 $ 0.01
+1.68%
$ 6.56 million $ 10
Jun 3, 2025 $ 0.00983
+6.32%
$ 6.45 million $ 6
Jun 2, 2025 $ 0.00925
+11.91%
$ 6.07 million $ 535
Jun 1, 2025 $ 0.00896
+79.50%
$ 5.88 million $ 111
May 31, 2025 $ 0.00499
-13.76%
$ 3.27 million $ 12
May 30, 2025 $ 0.00579
-1.81%
$ 3.8 million $ 18
May 29, 2025 $ 0.00585
+0.00%
$ -- $ 4
May 28, 2025 $ 0.00585
-49.85%
$ 3.83 million $ 1,269
May 27, 2025 $ 0.0116
+28.05%
$ 7.61 million $ 29
May 26, 2025 $ 0.00906
-8.42%
$ 5.94 million $ 8
May 24, 2025 $ 0.0098
+0.00%
$ -- $ 1
May 23, 2025 $ 0.0098
-5.07%
$ 6.43 million $ 17
May 22, 2025 $ 0.0103
-4.89%
$ 6.73 million $ 166
May 21, 2025 $ 0.0108
-4.96%
$ 7.1 million $ 229
May 20, 2025 $ 0.0114
+1.25%
$ 7.46 million $ 309
May 19, 2025 $ 0.0113
+2.85%
$ 7.4 million $ 335
May 18, 2025 $ 0.0111
-0.14%
$ 7.3 million $ 335
May 17, 2025 $ 0.00993
+29.77%
$ 6.51 million $ 260
May 16, 2025 $ 0.00779
-2.61%
$ 5.11 million $ 408
May 15, 2025 $ 0.00799
-7.52%
$ 5.24 million $ 656
May 14, 2025 $ 0.00859
-0.78%
$ 5.63 million $ 668
May 13, 2025 $ 0.00905
+3.15%
$ 5.94 million $ 157
May 12, 2025 $ 0.00875
+0.88%
$ 5.74 million $ 304
May 11, 2025 $ 0.00868
+0.09%
$ 5.69 million $ 254
May 10, 2025 $ 0.00872
+0.62%
$ 5.72 million $ 260
May 9, 2025 $ 0.00869
-0.87%
$ 5.7 million $ 267
May 8, 2025 $ 0.00876
+20.07%
$ 5.74 million $ 268
May 7, 2025 $ 0.00928
+0.22%
$ 6.09 million $ 280
May 6, 2025 $ 0.00925
-4.71%
$ 6.07 million $ 284
May 5, 2025 $ 0.00969
+1.45%
$ 6.35 million $ 270