Coinranking
Starworks Global Historical Data
STARX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2025 | $0.00958 | -0.01% | ||
| May 3, 2025 | $0.00958 | -0.24% | ||
| May 2, 2025 | $0.0096 | -4.10% | ||
| May 1, 2025 | $0.01 | -5.19% | ||
| Apr 30, 2025 | $0.0107 | -0.39% | ||
| Apr 29, 2025 | $0.0107 | +1.59% | ||
| Apr 28, 2025 | $0.0105 | +0.07% | ||
| Apr 26, 2025 | $0.0107 | +0.00% | ||
| Apr 25, 2025 | $0.0107 | -2.15% | ||
| Apr 24, 2025 | $0.0109 | +0.21% | ||
| Apr 23, 2025 | $0.0107 | +0.00% | ||
| Apr 22, 2025 | $0.0107 | -1.92% | ||
| Apr 21, 2025 | $0.0109 | +19.82% | ||
| Apr 20, 2025 | $0.00911 | +0.00% | ||
| Apr 18, 2025 | $0.0092 | +0.00% | ||
| Apr 17, 2025 | $0.0092 | +1.13% | ||
| Apr 16, 2025 | $0.00893 | +0.00% | ||
| Apr 15, 2025 | $0.00893 | -1.05% | ||
| Apr 14, 2025 | $0.00903 | -0.92% | ||
| Apr 11, 2025 | $0.00917 | +0.00% | ||
| Apr 10, 2025 | $0.00917 | +0.58% | ||
| Apr 8, 2025 | $0.00893 | +0.00% | ||
| Apr 7, 2025 | $0.00893 | +0.00% | ||
| Apr 5, 2025 | $0.00916 | +0.00% | ||
| Apr 4, 2025 | $0.00916 | +39.38% | ||
| Apr 3, 2025 | $0.00657 | +0.00% | ||
| Mar 31, 2025 | $0.00921 | +0.00% | ||
| Mar 30, 2025 | $0.00921 | -3.10% | ||
| Mar 29, 2025 | $0.0095 | -3.87% | ||
| Mar 28, 2025 | $0.01 | +0.00% | ||
| Mar 27, 2025 | $0.01 | -0.16% | ||
| Mar 26, 2025 | $0.01 | -5.42% | ||
| Mar 25, 2025 | $0.0106 | -1.51% | ||
| Mar 24, 2025 | $0.0108 | +2.84% | ||
| Mar 23, 2025 | $0.0105 | +2.39% | ||
| Mar 22, 2025 | $0.01 | -6.89% | ||
| Mar 21, 2025 | $0.0107 | -2.01% | ||
| Mar 20, 2025 | $0.011 | +0.34% | ||
| Mar 19, 2025 | $0.0109 | +0.80% | ||
| Mar 18, 2025 | $0.0108 | -2.94% | ||
| Mar 17, 2025 | $0.0111 | +1.99% | ||
| Mar 16, 2025 | $0.0109 | +4.61% | ||
| Mar 15, 2025 | $0.0104 | +2.47% | ||
| Mar 14, 2025 | $0.0102 | -7.86% | ||
| Mar 13, 2025 | $0.0109 | -0.69% | ||
| Mar 12, 2025 | $0.0104 | -0.88% | ||
| Mar 11, 2025 | $0.011 | +0.01% | ||
| Mar 10, 2025 | $0.011 | +0.00% | ||
| Mar 8, 2025 | $0.0111 | -1.84% | ||
| Mar 7, 2025 | $0.0113 | -0.90% | ||