Starworks Global Historical Data

STARX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00958
-0.01%
$ 6.28 million $ 283
May 3, 2025 $ 0.00958
-0.24%
$ 6.28 million $ 132
May 2, 2025 $ 0.0096
-4.10%
$ 6.3 million $ 2
May 1, 2025 $ 0.01
-5.19%
$ 6.56 million $ 2
Apr 30, 2025 $ 0.0107
-0.39%
$ 7.04 million $ 4
Apr 29, 2025 $ 0.0107
+1.59%
$ -- $ 4
Apr 28, 2025 $ 0.0105
+0.07%
$ 6.89 million $ 4
Apr 26, 2025 $ 0.0107
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0107
-2.15%
$ 6.99 million $ 2
Apr 24, 2025 $ 0.0109
+0.21%
$ 7.14 million $ 2
Apr 23, 2025 $ 0.0107
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0107
-1.92%
$ 7.02 million $ 3
Apr 21, 2025 $ 0.0109
+19.82%
$ 7.16 million $ 24
Apr 20, 2025 $ 0.00911
+0.00%
$ 5.97 million $ 1
Apr 18, 2025 $ 0.0092
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0092
+1.13%
$ 6.03 million $ 4
Apr 16, 2025 $ 0.00893
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.00893
-1.05%
$ 5.86 million $ 1
Apr 14, 2025 $ 0.00903
-0.92%
$ 5.92 million $ 1
Apr 11, 2025 $ 0.00917
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.00917
+0.58%
$ 6.01 million $ 1
Apr 8, 2025 $ 0.00893
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00893
+0.00%
$ 5.86 million $ 0
Apr 5, 2025 $ 0.00916
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00916
+39.38%
$ 6 million $ 1
Apr 3, 2025 $ 0.00657
+0.00%
$ 4.31 million $ 1
Mar 31, 2025 $ 0.00921
+0.00%
$ 6.04 million $ 9
Mar 30, 2025 $ 0.00921
-3.10%
$ 6.04 million $ 12
Mar 29, 2025 $ 0.0095
-3.87%
$ 6.23 million $ 1
Mar 28, 2025 $ 0.01
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.01
-0.16%
$ 6.56 million $ 2
Mar 26, 2025 $ 0.01
-5.42%
$ 6.57 million $ 2
Mar 25, 2025 $ 0.0106
-1.51%
$ 6.95 million $ 1
Mar 24, 2025 $ 0.0108
+2.84%
$ 7.06 million $ 30
Mar 23, 2025 $ 0.0105
+2.39%
$ 6.86 million $ 273
Mar 22, 2025 $ 0.01
-6.89%
$ 6.56 million $ 289
Mar 21, 2025 $ 0.0107
-2.01%
$ 7.04 million $ 1,259
Mar 20, 2025 $ 0.011
+0.34%
$ 7.18 million $ 306
Mar 19, 2025 $ 0.0109
+0.80%
$ 7.16 million $ 212
Mar 18, 2025 $ 0.0108
-2.94%
$ 7.1 million $ 193
Mar 17, 2025 $ 0.0111
+1.99%
$ 7.31 million $ 244
Mar 16, 2025 $ 0.0109
+4.61%
$ 7.17 million $ 218
Mar 15, 2025 $ 0.0104
+2.47%
$ 6.84 million $ 248
Mar 14, 2025 $ 0.0102
-7.86%
$ 6.7 million $ 249
Mar 13, 2025 $ 0.0109
-0.69%
$ 7.13 million $ 247
Mar 12, 2025 $ 0.0104
-0.88%
$ 6.84 million $ 265
Mar 11, 2025 $ 0.011
+0.01%
$ 7.24 million $ 165
Mar 10, 2025 $ 0.011
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0111
-1.84%
$ -- $ 335
Mar 7, 2025 $ 0.0113
-0.90%
$ 7.42 million $ 287