Starworks Global Historical Data

STARX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0114
-0.70%
$ 7.49 million $ 218
Mar 5, 2025 $ 0.0115
-2.14%
$ 7.54 million $ 244
Mar 4, 2025 $ 0.0118
+0.22%
$ 7.71 million $ 2,811
Mar 3, 2025 $ 0.0117
+0.04%
$ 7.69 million $ 333
Mar 2, 2025 $ 0.0117
+0.00%
$ 7.69 million $ 0
Mar 1, 2025 $ 0.0117
+0.00%
$ 7.69 million $ 0
Feb 28, 2025 $ 0.0117
-1.19%
$ 7.69 million $ 134
Feb 27, 2025 $ 0.0119
-0.42%
$ 7.78 million $ 358
Feb 26, 2025 $ 0.0119
+2.70%
$ 7.81 million $ 374
Feb 25, 2025 $ 0.0116
-2.59%
$ 7.62 million $ 369
Feb 24, 2025 $ 0.0119
+0.25%
$ 7.78 million $ 341
Feb 23, 2025 $ 0.011
-7.50%
$ 7.23 million $ 364
Feb 22, 2025 $ 0.0119
-0.60%
$ 7.8 million $ 363
Feb 21, 2025 $ 0.0119
+5.56%
$ 7.81 million $ 370
Feb 20, 2025 $ 0.0113
-5.15%
$ 7.4 million $ 325
Feb 19, 2025 $ 0.0119
+18.18%
$ 7.81 million $ 381
Feb 18, 2025 $ 0.0101
-20.79%
$ 6.6 million $ 552
Feb 17, 2025 $ 0.0126
+2.56%
$ 8.29 million $ 381
Feb 16, 2025 $ 0.0121
-4.99%
$ 7.91 million $ 381
Feb 15, 2025 $ 0.0127
+2.87%
$ 8.35 million $ 379
Feb 14, 2025 $ 0.0115
-6.12%
$ 7.57 million $ 417
Feb 13, 2025 $ 0.0123
+3.00%
$ 8.05 million $ 377
Feb 12, 2025 $ 0.0123
+0.11%
$ 8.1 million $ 376
Feb 11, 2025 $ 0.0123
-1.38%
$ 8.08 million $ 383
Feb 10, 2025 $ 0.0125
+12.90%
$ 8.19 million $ 386
Feb 9, 2025 $ 0.011
-0.17%
$ 7.24 million $ 337
Feb 8, 2025 $ 0.0111
+3.68%
$ 7.28 million $ 335
Feb 7, 2025 $ 0.0134
+4.45%
$ 8.77 million $ 425
Feb 6, 2025 $ 0.0129
+3.26%
$ 8.45 million $ 410
Feb 5, 2025 $ 0.0125
-0.62%
$ 8.18 million $ 394
Feb 4, 2025 $ 0.0125
+0.11%
$ 8.21 million $ 398
Feb 3, 2025 $ 0.0118
+6.64%
$ 7.76 million $ 386
Feb 2, 2025 $ 0.011
-12.35%
$ 7.23 million $ 427
Feb 1, 2025 $ 0.0126
-11.84%
$ 8.27 million $ 445
Jan 31, 2025 $ 0.0143
+6.13%
$ 9.35 million $ 458
Jan 30, 2025 $ 0.0135
-1.18%
$ 8.83 million $ 424
Jan 29, 2025 $ 0.0137
+3.59%
$ 8.96 million $ 406
Jan 28, 2025 $ 0.0132
-3.05%
$ 8.63 million $ 431
Jan 27, 2025 $ 0.014
+1.90%
$ 9.18 million $ 457
Jan 26, 2025 $ 0.0136
-1.52%
$ 8.92 million $ 418
Jan 25, 2025 $ 0.0139
+2.86%
$ 9.13 million $ 418
Jan 24, 2025 $ 0.0135
-3.08%
$ 8.87 million $ 414
Jan 23, 2025 $ 0.0139
+2.39%
$ 9.14 million $ 430
Jan 22, 2025 $ 0.0136
-3.67%
$ 8.92 million $ 430
Jan 21, 2025 $ 0.0141
-2.35%
$ 9.27 million $ 440
Jan 20, 2025 $ 0.0145
+0.71%
$ 9.51 million $ 507
Jan 19, 2025 $ 0.0144
-0.14%
$ 9.47 million $ 445
Jan 18, 2025 $ 0.0144
-0.83%
$ 9.45 million $ 445
Jan 17, 2025 $ 0.0145
-2.06%
$ 9.52 million $ 385
Jan 16, 2025 $ 0.0148
+11.47%
$ 9.72 million $ 361