Starworks Global Historical Data

STARX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0133
-10.22%
$ 8.72 million $ 267
Jan 14, 2025 $ 0.0148
+12.78%
$ 9.72 million $ 479
Jan 13, 2025 $ 0.0117
-22.04%
$ 7.67 million $ 535
Jan 12, 2025 $ 0.015
+0.00%
$ 9.84 million $ 451
Jan 11, 2025 $ 0.0185
+10.80%
$ 12.12 million $ 518
Jan 10, 2025 $ 0.0167
-4.62%
$ 10.93 million $ 1,913
Jan 9, 2025 $ 0.0174
+3.62%
$ 11.43 million $ 1,669
Jan 8, 2025 $ 0.0144
-10.93%
$ 9.43 million $ 40
Jan 7, 2025 $ 0.0162
-7.46%
$ 10.59 million $ 19
Jan 6, 2025 $ 0.0142
-5.44%
$ 9.3 million $ 10
Jan 5, 2025 $ 0.015
-0.59%
$ 9.84 million $ 0
Jan 4, 2025 $ 0.0151
-4.64%
$ 9.89 million $ 2
Jan 3, 2025 $ 0.0158
+14.54%
$ 10.38 million $ 21
Jan 2, 2025 $ 0.0138
-12.73%
$ 9.06 million $ 14
Jan 1, 2025 $ 0.0158
+0.00%
$ 10.38 million $ 0
Dec 31, 2024 $ 0.0158
+7.86%
$ 10.38 million $ 40
Dec 30, 2024 $ 0.0147
+0.80%
$ 9.62 million $ 383
Dec 29, 2024 $ 0.0145
+0.98%
$ 9.53 million $ 597
Dec 28, 2024 $ 0.0144
+16.36%
$ 9.47 million $ 345
Dec 27, 2024 $ 0.0125
-6.69%
$ 8.17 million $ 590
Dec 26, 2024 $ 0.0134
+5.61%
$ 8.81 million $ 576
Dec 25, 2024 $ 0.0127
+0.00%
$ 8.34 million $ 0
Dec 24, 2024 $ 0.0127
-10.72%
$ 8.34 million $ 348
Dec 23, 2024 $ 0.0142
+8.88%
$ 9.3 million $ 585
Dec 22, 2024 $ 0.0131
+15.74%
$ 8.56 million $ 542
Dec 21, 2024 $ 0.0113
-3.06%
$ 7.42 million $ 468
Dec 20, 2024 $ 0.0118
-21.60%
$ 7.72 million $ 554
Dec 19, 2024 $ 0.015
-2.85%
$ 9.85 million $ 793
Dec 18, 2024 $ 0.0131
-13.01%
$ 8.59 million $ 1,202
Dec 17, 2024 $ 0.015
-2.50%
$ 9.81 million $ 1,141
Dec 16, 2024 $ 0.0154
-3.67%
$ 10.11 million $ 1,125
Dec 15, 2024 $ 0.016
+8.02%
$ 10.49 million $ 995
Dec 14, 2024 $ 0.0169
-0.16%
$ 11.07 million $ 1,103
Dec 13, 2024 $ 0.0169
+6.62%
$ 11.09 million $ 1,169
Dec 12, 2024 $ 0.0159
+4.40%
$ 10.41 million $ 1,075
Dec 11, 2024 $ 0.0152
-7.83%
$ 9.95 million $ 1,064
Dec 10, 2024 $ 0.0165
+1.93%
$ 10.82 million $ 1,156
Dec 9, 2024 $ 0.0162
-4.68%
$ 10.65 million $ 1,114
Dec 8, 2024 $ 0.0171
-0.35%
$ 11.19 million $ 1,237
Dec 7, 2024 $ 0.0172
-4.87%
$ 11.26 million $ 1,161
Dec 6, 2024 $ 0.018
-9.50%
$ 11.81 million $ 1,263
Dec 5, 2024 $ 0.0199
+11.39%
$ 13.03 million $ 1,209
Dec 4, 2024 $ 0.0178
-5.28%
$ 11.7 million $ 20
Dec 3, 2024 $ 0.0188
-5.50%
$ 12.35 million $ 385
Dec 2, 2024 $ 0.0199
-1.03%
$ 13.07 million $ 1,233
Dec 1, 2024 $ 0.019
-4.14%
$ 12.46 million $ 1,307
Nov 30, 2024 $ 0.0199
+7.17%
$ 13.04 million $ 923
Nov 29, 2024 $ 0.0185
-0.53%
$ 12.19 million $ 957
Nov 28, 2024 $ 0.0186
-5.78%
$ 12.23 million $ 965
Nov 27, 2024 $ 0.0202
-2.25%
$ 13.27 million $ 1,068