MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,217
Apr 10, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,073
Apr 10, 6 PM $ 0.0126
+0.01%
$ 1.26 million $ 16,889
Apr 10, 4 PM $ 0.0126
+0.51%
$ 1.26 million $ 16,594
Apr 10, 3 PM $ 0.0126
-2.43%
$ 1.26 million $ 16,390
Apr 10, 1 PM $ 0.0127
+0.33%
$ 1.27 million $ 6,904
Apr 10, 12 PM $ 0.0127
-0.15%
$ 1.27 million $ 6,543
Apr 10, 11 AM $ 0.0127
-1.25%
$ 1.27 million $ 6,322
Apr 10, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 6,944
Apr 10, 9 AM $ 0.0125
-1.58%
$ 1.25 million $ 7,438
Apr 10, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 7,878
Apr 10, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 9,099
Apr 10, 4 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,290
Apr 10, 3 AM $ 0.0127
+0.11%
$ 1.27 million $ 9,065
Apr 10, 2 AM $ 0.0127
+0.12%
$ 1.27 million $ 9,068
Apr 10, 1 AM $ 0.0126
+0.15%
$ 1.26 million $ 8,846
Apr 10, 12 AM $ 0.0127
+0.11%
$ 1.27 million $ 9,460
Apr 9, 11 PM $ 0.0127
-0.09%
$ 1.27 million $ 9,783
Apr 9, 10 PM $ 0.0127
-0.06%
$ 1.27 million $ 9,828
Apr 9, 8 PM $ 0.0127
+0.25%
$ 1.27 million $ 9,446
Apr 9, 11 AM $ 0.0128
+0.57%
$ 1.28 million $ 11,164
Apr 9, 10 AM $ 0.0128
+2.97%
$ 1.28 million $ 11,320
Apr 9, 9 AM $ 0.0127
-1.71%
$ 1.27 million $ 10,534
Apr 9, 8 AM $ 0.0129
+3.41%
$ 1.29 million $ 8,915
Apr 9, 7 AM $ 0.0125
-1.37%
$ 1.25 million $ 8,987
Apr 9, 6 AM $ 0.0127
+1.18%
$ 1.27 million $ 9,751
Apr 9, 5 AM $ 0.0125
+0.14%
$ 1.25 million $ 9,852
Apr 9, 4 AM $ 0.0127
-0.54%
$ 1.27 million $ 9,949
Apr 9, 3 AM $ 0.0127
+0.10%
$ 1.27 million $ 9,787
Apr 9, 2 AM $ 0.0128
-0.85%
$ 1.28 million $ 10,081
Apr 9, 1 AM $ 0.0129
+0.94%
$ 1.29 million $ 10,503
Apr 9, 12 AM $ 0.0127
+0.66%
$ 1.27 million $ 9,779
Apr 8, 11 PM $ 0.0128
+0.95%
$ 1.28 million $ 9,389
Apr 8, 10 PM $ 0.0129
-2.25%
$ 1.29 million $ 9,416
Apr 8, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 9,486
Apr 8, 5 PM $ 0.0128
+1.25%
$ 1.28 million $ 9,347
Apr 8, 4 PM $ 0.0128
+0.15%
$ 1.28 million $ 8,846
Apr 8, 3 PM $ 0.0127
+0.22%
$ 1.27 million $ 8,638
Apr 8, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 8,025
Apr 8, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 8,113
Apr 8, 11 AM $ 0.0128
+0.42%
$ 1.28 million $ 8,186
Apr 8, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 9,535
Apr 8, 8 AM $ 0.0128
+0.14%
$ 1.28 million $ 9,428
Apr 8, 7 AM $ 0.0128
+0.91%
$ 1.28 million $ 8,991
Apr 8, 6 AM $ 0.0128
-0.08%
$ 1.28 million $ 8,639
Apr 8, 5 AM $ 0.0128
+1.24%
$ 1.28 million $ 8,386
Apr 8, 4 AM $ 0.0127
+0.29%
$ 1.27 million $ 8,195
Apr 8, 3 AM $ 0.0127
+0.45%
$ 1.27 million $ 8,451
Apr 8, 2 AM $ 0.0126
-0.16%
$ 1.26 million $ 7,915
Apr 8, 1 AM $ 0.0125
-0.22%
$ 1.25 million $ 8,681