MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0242
-0.04%
$ 2.42 million $ 5,991
Aug 10, 7 PM $ 0.0242
-0.40%
$ 2.42 million $ 5,974
Aug 10, 6 PM $ 0.0242
-0.01%
$ 2.42 million $ 5,928
Aug 10, 5 PM $ 0.0247
+0.00%
$ 2.47 million $ 5,900
Aug 10, 4 PM $ 0.0242
-1.35%
$ 2.42 million $ 6,054
Aug 10, 2 PM $ 0.0247
+0.06%
$ 2.47 million $ 5,038
Aug 10, 1 PM $ 0.0247
-0.01%
$ 2.47 million $ 4,912
Aug 10, 12 PM $ 0.0247
-0.06%
$ 2.47 million $ 4,915
Aug 10, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 4,925
Aug 10, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 4,927
Aug 10, 8 AM $ 0.0247
-0.09%
$ 2.47 million $ 6,123
Aug 10, 7 AM $ 0.0247
-0.20%
$ 2.47 million $ 5,917
Aug 10, 6 AM $ 0.0247
-0.19%
$ 2.47 million $ 5,569
Aug 10, 5 AM $ 0.0247
-0.15%
$ 2.47 million $ 5,522
Aug 10, 4 AM $ 0.0248
+0.00%
$ 2.48 million $ 1,615
Aug 10, 2 AM $ 0.0248
-0.11%
$ 2.48 million $ 6,678
Aug 10, 1 AM $ 0.0249
-0.41%
$ 2.49 million $ 7,023
Aug 10, 12 AM $ 0.025
-0.17%
$ 2.5 million $ 6,606
Aug 9, 11 PM $ 0.025
-0.80%
$ 2.5 million $ 5,804
Aug 9, 10 PM $ 0.0251
-0.32%
$ 2.51 million $ 4,766
Aug 9, 9 PM $ 0.0251
-0.09%
$ 2.51 million $ 4,609
Aug 9, 8 PM $ 0.0252
+0.00%
$ 2.52 million $ 4,535
Aug 9, 7 PM $ 0.0251
-0.22%
$ 2.51 million $ 4,527
Aug 9, 6 PM $ 0.0252
+0.09%
$ 2.52 million $ 4,482
Aug 9, 4 PM $ 0.0252
+0.15%
$ 2.52 million $ 4,419
Aug 9, 3 PM $ 0.0252
-0.05%
$ 2.52 million $ 4,357
Aug 9, 2 PM $ 0.0252
+0.00%
$ 2.52 million $ 4,059
Aug 9, 1 PM $ 0.0252
+0.00%
$ 2.52 million $ 4,041
Aug 9, 12 PM $ 0.0252
-0.08%
$ 2.52 million $ 4,024
Aug 9, 11 AM $ 0.0252
-0.16%
$ 2.52 million $ 3,989
Aug 9, 10 AM $ 0.0252
+0.08%
$ 2.52 million $ 4,024
Aug 9, 9 AM $ 0.0252
+1.24%
$ 2.52 million $ 4,021
Aug 9, 8 AM $ 0.0252
-0.12%
$ 2.52 million $ 2,656
Aug 9, 7 AM $ 0.0253
-0.84%
$ 2.53 million $ 2,563
Aug 9, 5 AM $ 0.0254
-0.51%
$ 2.54 million $ 2,647
Aug 9, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 2,216
Aug 9, 3 AM $ 0.0255
-0.27%
$ 2.55 million $ 2,015
Aug 9, 2 AM $ 0.0255
-0.09%
$ 2.55 million $ 1,472
Aug 9, 1 AM $ 0.0256
-0.31%
$ 2.56 million $ 967
Aug 9, 12 AM $ 0.0257
-0.01%
$ 2.57 million $ 1,015
Aug 8, 11 PM $ 0.0257
+0.02%
$ 2.57 million $ 1,187
Aug 8, 10 PM $ 0.0257
+0.00%
$ 2.57 million $ 1,283
Aug 8, 9 PM $ 0.0257
-0.14%
$ 2.57 million $ 1,232
Aug 8, 5 PM $ 0.0257
+0.00%
$ 2.57 million $ 1,111
Aug 8, 4 PM $ 0.0257
+0.00%
$ 2.57 million $ 1,114
Aug 8, 3 PM $ 0.0257
-0.01%
$ 2.57 million $ 1,097
Aug 8, 2 PM $ 0.0257
+0.00%
$ 2.57 million $ 1,670
Aug 8, 12 PM $ 0.0257
+0.00%
$ 2.57 million $ 1,752
Aug 8, 11 AM $ 0.0257
+0.07%
$ 2.57 million $ 1,722
Aug 8, 10 AM $ 0.0257
-0.01%
$ 2.57 million $ 1,862