MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 56.49
-30.58%
$ 5.65 billion $ 65.86 million
May 28, 8 PM $ 81.17
+0.00%
$ 8.12 billion $ 62.72 million
May 28, 7 PM $ 57.17
+0.50%
$ 5.72 billion $ 66.23 million
May 28, 5 PM $ 80.75
+0.00%
$ 8.08 billion $ 64 million
May 28, 4 PM $ 57.87
+0.00%
$ 5.79 billion $ 64.09 million
May 28, 3 PM $ 57.68
+0.00%
$ 5.77 billion $ 45.94 million
May 28, 2 PM $ 80.27
+0.86%
$ 8.03 billion $ 47.9 million
May 28, 1 PM $ 78.5
-1.23%
$ 7.85 billion $ 62.15 million
May 28, 12 PM $ 77.25
-4.68%
$ 7.73 billion $ 59.68 million
May 28, 11 AM $ 76.11
+0.00%
$ 7.61 billion $ 60.75 million
May 28, 10 AM $ 58.92
-5.64%
$ 5.89 billion $ 59.71 million
May 28, 9 AM $ 83.43
+8.22%
$ 8.34 billion $ 46.81 million
May 28, 8 AM $ 56.92
-30.12%
$ 5.69 billion $ 57.45 million
May 28, 7 AM $ 80.64
+1.21%
$ 8.06 billion $ 54.68 million
May 28, 6 AM $ 79.45
+36.74%
$ 7.95 billion $ 55.28 million
May 28, 5 AM $ 58.15
-30.23%
$ 5.81 billion $ 37.26 million
May 28, 4 AM $ 82.75
+45.84%
$ 8.28 billion $ 51.47 million
May 28, 3 AM $ 83.01
-0.07%
$ 8.3 billion $ 50.99 million
May 28, 2 AM $ 84.13
+1.26%
$ 8.41 billion $ 49.41 million
May 28, 1 AM $ 84.15
+47.37%
$ 8.41 billion $ 49.13 million
May 28, 12 AM $ 56.93
-0.72%
$ 5.69 billion $ 32.74 million
May 27, 11 PM $ 55.04
-35.22%
$ 5.5 billion $ 28.75 million
May 27, 10 PM $ 56.48
-0.91%
$ 5.65 billion $ 43.69 million
May 27, 9 PM $ 55.05
-1.76%
$ 5.5 billion $ 27.12 million
May 27, 8 PM $ 56.08
-33.83%
$ 5.61 billion $ 25.66 million
May 27, 3 PM $ 54.19
+1.25%
$ 5.42 billion $ 26.1 million
May 27, 2 PM $ 85.6
+0.00%
$ -- $ 27.44 million
May 27, 1 PM $ 82.4
+43.91%
$ 8.24 billion $ 40.78 million
May 27, 12 PM $ 84.45
+50.45%
$ 8.45 billion $ 27.23 million
May 27, 11 AM $ 56.93
-2.93%
$ 5.69 billion $ 24.98 million
May 27, 10 AM $ 80.85
+40.48%
$ 8.09 billion $ 22.65 million
May 27, 9 AM $ 57.61
-0.37%
$ 5.76 billion $ 22.38 million
May 27, 8 AM $ 57.78
-28.54%
$ 5.78 billion $ 23.07 million
May 27, 7 AM $ 56.93
-30.95%
$ 5.69 billion $ 30.51 million
May 27, 6 AM $ 80.04
+38.13%
$ 8 billion $ 33.11 million
May 27, 4 AM $ 79.22
+26.39%
$ 7.92 billion $ 23.19 million
May 27, 3 AM $ 79
+32.04%
$ 7.9 billion $ 23.46 million
May 27, 2 AM $ 62.1
-17.43%
$ 6.21 billion $ 20.68 million
May 27, 1 AM $ 58.74
-4.12%
$ 5.87 billion $ 28.8 million
May 27, 12 AM $ 62.03
-18.13%
$ 6.2 billion $ 20.56 million
May 26, 11 PM $ 74.53
+19.74%
$ 7.45 billion $ 26.06 million
May 26, 10 PM $ 62.23
-16.13%
$ 6.22 billion $ 22.5 million
May 26, 9 PM $ 74.38
+18.21%
$ 7.44 billion $ 31.7 million
May 26, 8 PM $ 62.86
+0.83%
$ 6.29 billion $ 27.43 million
May 26, 6 PM $ 73.82
+0.00%
$ 7.38 billion $ 26.86 million
May 26, 5 PM $ 73.08
+0.51%
$ 7.31 billion $ 30.65 million
May 26, 3 PM $ 63.48
-14.13%
$ 6.35 billion $ 31.36 million
May 26, 2 PM $ 63.14
-14.36%
$ 6.31 billion $ 28.79 million
May 26, 11 AM $ 62.95
+0.38%
$ 6.29 billion $ 31.35 million
May 26, 10 AM $ 68.08
+6.22%
$ 6.81 billion $ 28.44 million