MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 69.89
+0.00%
$ 6.89 billion $ 41.48 million
11:35 PM $ 68.42
+0.00%
$ 6.89 billion $ 42.08 million
11:29 PM $ 67.29
+0.00%
$ 6.73 billion $ 41.62 million
11:28 PM $ 68.56
+0.00%
$ 6.73 billion $ 40.93 million
11:27 PM $ 69.62
+0.00%
$ 6.73 billion $ 42.42 million
11:26 PM $ 68.24
+0.00%
$ 6.73 billion $ 42.42 million
11:19 PM $ 67.11
+0.00%
$ 6.71 billion $ 41.53 million
11:16 PM $ 67.69
+0.00%
$ 6.71 billion $ 39.8 million
11:03 PM $ 70.29
+0.00%
$ 7.03 billion $ 40.25 million
11:00 PM $ 69.33
+4.10%
$ 7.03 billion $ 41.69 million
10:59 PM $ 67.33
-3.69%
$ 6.73 billion $ 40.19 million
10:58 PM $ 69.34
+0.00%
$ 6.73 billion $ 41.75 million
10:46 PM $ 66.59
+0.00%
$ 6.66 billion $ 44.47 million
10:43 PM $ 66.99
+0.00%
$ 6.7 billion $ 43.64 million
10:39 PM $ 69.46
+0.00%
$ 6.95 billion $ 43.24 million
10:36 PM $ 70.41
+0.00%
$ 6.95 billion $ 45.54 million
10:26 PM $ 67.46
+0.00%
$ 6.75 billion $ 46.39 million
10:17 PM $ 66.46
+0.00%
$ 6.65 billion $ 43.31 million
10:16 PM $ 70.75
-0.54%
$ 6.65 billion $ 45.04 million
10:11 PM $ 64.99
+0.00%
$ 6.5 billion $ 45.02 million
10:09 PM $ 66.16
-8.49%
$ 6.62 billion $ 42.69 million
9:51 PM $ 70.9
+0.00%
$ 7.09 billion $ 49.36 million
9:48 PM $ 64.72
-1.43%
$ 6.47 billion $ 42.56 million
9:46 PM $ 74.09
+0.00%
$ 6.47 billion $ 42.82 million
9:39 PM $ 73.71
+0.00%
$ 7.37 billion $ 48.25 million
9:38 PM $ 65.24
+0.00%
$ 7.37 billion $ 48.25 million
9:31 PM $ 65.4
+0.00%
$ 6.54 billion $ 42.98 million
9:29 PM $ 73.59
+0.00%
$ 7.36 billion $ 48.71 million
9:28 PM $ 73.2
+0.00%
$ 7.36 billion $ 48.71 million
9:13 PM $ 64.63
+0.00%
$ 6.46 billion $ 43.1 million
9:12 PM $ 66.26
+0.00%
$ 6.46 billion $ 43.1 million
9:05 PM $ 74.68
+0.00%
$ 7.2 billion $ 45.83 million
9:04 PM $ 72.03
+0.00%
$ 7.2 billion $ 51.71 million
9:01 PM $ 63.48
+0.00%
$ 7.2 billion $ 45.02 million
9:00 PM $ 65.39
+0.00%
$ 7.2 billion $ 45.02 million
8:59 PM $ 74
+0.00%
$ 7.4 billion $ 46.38 million
8:56 PM $ 71.67
+0.00%
$ 7.4 billion $ 52.44 million
8:48 PM $ 63.15
+0.00%
$ 6.32 billion $ 50.85 million
8:47 PM $ 64.92
+0.00%
$ 6.32 billion $ 44.03 million
8:40 PM $ 73.37
+0.00%
$ 7.33 billion $ 43.45 million
8:36 PM $ 73.27
+0.00%
$ 7.33 billion $ 48.35 million
5:56 PM $ 66.14
+0.00%
$ 6.61 billion $ 44.25 million
3:20 PM $ 72.17
+0.00%
$ 7.15 billion $ 45.93 million
3:19 PM $ 71.47
+0.00%
$ 7.15 billion $ 45.51 million
3:18 PM $ 66.01
-0.52%
$ 7.15 billion $ 45.51 million
3:16 PM $ 71.56
+0.66%
$ 7.15 billion $ 49.26 million
3:13 PM $ 65.65
+0.00%
$ 6.56 billion $ 48.47 million
2:42 PM $ 65.81
+0.00%
$ 6.58 billion $ 45.79 million
2:41 PM $ 72.45
+0.66%
$ 6.58 billion $ 50.66 million
2:38 PM $ 65.2
+0.00%
$ 6.52 billion $ 46.42 million