MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,515
3:39 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,450
3:38 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,450
3:36 AM $ 0.0124
+0.01%
$ 1.24 million $ 12,414
3:35 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,350
3:31 AM $ 0.0123
+0.00%
$ 1.23 million $ 12,209
3:29 AM $ 0.0123
+0.00%
$ 1.23 million $ 12,119
3:28 AM $ 0.0123
+0.00%
$ 1.23 million $ 11,807
3:27 AM $ 0.0123
+0.00%
$ 1.23 million $ 11,807
3:09 AM $ 0.0123
+0.00%
$ 1.23 million $ 11,721
2:59 AM $ 0.0123
+0.00%
$ 1.23 million $ 11,650
2:58 AM $ 0.0123
+0.00%
$ 1.23 million $ 11,432
2:21 AM $ 0.0124
+0.00%
$ 1.24 million $ 11,290
2:20 AM $ 0.0125
+0.00%
$ 1.24 million $ 11,017
2:19 AM $ 0.0125
+0.00%
$ 1.25 million $ 11,017
2:02 AM $ 0.0125
+0.00%
$ 1.25 million $ 11,028
1:56 AM $ 0.0126
+0.00%
$ 1.26 million $ 10,974
1:47 AM $ 0.0126
-0.02%
$ 1.26 million $ 10,927
1:46 AM $ 0.0126
+0.44%
$ 1.26 million $ 10,927
1:45 AM $ 0.0125
-0.71%
$ 1.26 million $ 10,936
1:44 AM $ 0.0126
-0.05%
$ 1.26 million $ 10,936
1:43 AM $ 0.0126
+0.62%
$ 1.26 million $ 10,940
1:39 AM $ 0.0126
+0.00%
$ 1.26 million $ 10,868
1:36 AM $ 0.0128
+0.00%
$ 1.26 million $ 10,552
1:34 AM $ 0.0128
+0.10%
$ 1.28 million $ 10,272
1:33 AM $ 0.0126
+0.00%
$ 1.28 million $ 10,272
1:32 AM $ 0.0126
+0.28%
$ 1.28 million $ 10,259
1:31 AM $ 0.0126
+0.47%
$ 1.28 million $ 10,282
1:29 AM $ 0.0125
-0.79%
$ 1.25 million $ 10,220
1:28 AM $ 0.0126
+0.56%
$ 1.25 million $ 10,307
1:26 AM $ 0.0125
+0.00%
$ 1.25 million $ 10,391
1:25 AM $ 0.0124
+0.00%
$ 1.25 million $ 10,391
1:23 AM $ 0.0124
-1.45%
$ 1.24 million $ 10,329
1:21 AM $ 0.0126
+0.00%
$ 1.24 million $ 10,498
1:20 AM $ 0.0125
+0.00%
$ 1.24 million $ 10,498
1:18 AM $ 0.0125
+0.45%
$ 1.25 million $ 10,394
1:15 AM $ 0.0123
+0.00%
$ 1.25 million $ 10,172
1:14 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,729
1:13 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,729
1:12 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,721
1:09 AM $ 0.0128
+0.00%
$ 1.28 million $ 9,106
1:08 AM $ 0.0128
+0.00%
$ 1.28 million $ 9,106
1:07 AM $ 0.0128
+0.00%
$ 1.28 million $ 8,706
1:06 AM $ 0.0126
+0.00%
$ 1.28 million $ 8,706
1:03 AM $ 0.0126
-0.28%
$ 1.26 million $ 8,650
1:01 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,624
1:00 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,624
12:49 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,599
12:48 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,599
12:44 AM $ 0.0125
-0.51%
$ 1.25 million $ 8,535