MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,827
9:43 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,735
9:35 PM $ 0.0229
-0.02%
$ 2.29 million $ 2,731
9:31 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,726
9:30 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,725
9:29 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,723
9:28 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,717
9:26 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,709
9:25 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,703
9:24 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,695
9:23 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,694
9:21 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,692
9:19 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,689
9:18 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,686
9:17 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,682
9:16 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,695
9:14 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,711
9:12 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,697
9:11 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,690
9:10 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,682
9:09 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,685
9:07 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,697
9:06 PM $ 0.0229
-0.01%
$ 2.29 million $ 2,700
9:05 PM $ 0.0229
+0.01%
$ 2.29 million $ 2,690
9:04 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,021
7:29 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,434
7:28 PM $ 0.0229
+0.02%
$ 2.29 million $ 3,428
7:27 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,418
7:03 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,386
6:03 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,379
5:58 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,373
5:55 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,367
5:54 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,362
5:28 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,355
5:26 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,301
4:56 PM $ 0.023
+0.00%
$ 2.3 million $ 3,253
4:50 PM $ 0.023
+0.00%
$ 2.29 million $ 3,257
3:39 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,230
3:30 PM $ 0.0229
+0.00%
$ 2.29 million $ 1,391
2:01 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,257
2:00 PM $ 0.0229
-0.01%
$ 2.29 million $ 3,247
1:59 PM $ 0.023
+0.01%
$ 2.3 million $ 3,245
1:58 PM $ 0.023
+0.00%
$ 2.3 million $ 3,243
1:57 PM $ 0.023
+0.00%
$ 2.3 million $ 3,238
1:56 PM $ 0.023
+0.00%
$ 2.3 million $ 3,235
1:54 PM $ 0.023
+0.00%
$ 2.3 million $ 3,228
1:53 PM $ 0.023
+0.00%
$ 2.3 million $ 3,226
1:50 PM $ 0.023
+0.00%
$ 2.3 million $ 3,224
1:49 PM $ 0.023
+0.00%
$ 2.3 million $ 3,221
1:48 PM $ 0.023
+0.00%
$ 2.3 million $ 3,217