Container Crypto Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0585
+0.82%
$ -- $ 127
May 20, 2019 $ 0.058
+1.61%
$ -- $ 126
May 18, 2019 $ 0.0481
-0.20%
$ -- $ 13
May 17, 2019 $ 0.0482
-7.17%
$ -- $ 13
May 16, 2019 $ 0.0519
+6.61%
$ -- $ 14
May 15, 2019 $ 0.0487
-28.80%
$ -- $ 22
May 14, 2019 $ 0.0198
+2.01%
$ -- $ 520
May 13, 2019 $ 0.0194
+3.33%
$ -- $ 509
May 12, 2019 $ 0.0188
-66.59%
$ -- $ 715
May 11, 2019 $ 0.0563
+8.92%
$ -- $ 397
May 4, 2019 $ 0.0469
-1.80%
$ -- $ 47
May 3, 2019 $ 0.0477
-21.39%
$ -- $ 48
May 2, 2019 $ 0.0607
+3.72%
$ -- $ 33
May 1, 2019 $ 0.0585
-0.85%
$ -- $ 44
Apr 30, 2019 $ 0.059
+4.32%
$ -- $ 286
Apr 29, 2019 $ 0.0566
-34.94%
$ -- $ 179
Apr 28, 2019 $ 0.0868
+59.94%
$ -- $ 801
Apr 27, 2019 $ 0.0543
+1.27%
$ -- $ 32
Apr 26, 2019 $ 0.0388
-1.11%
$ -- $ 39
Apr 25, 2019 $ 0.0392
-5.26%
$ -- $ 39
Apr 24, 2019 $ 0.0414
-3.79%
$ -- $ 44
Apr 23, 2019 $ 0.0431
-1.21%
$ -- $ 43
Apr 22, 2019 $ 0.0422
+0.49%
$ -- $ 27
Apr 21, 2019 $ 0.042
-2.55%
$ -- $ 26
Apr 20, 2019 $ 0.0431
+0.59%
$ -- $ 109
Apr 19, 2019 $ 0.0429
-1.18%
$ -- $ 12
Apr 18, 2019 $ 0.0434
+4.12%
$ -- $ 12
Apr 17, 2019 $ 0.0417
-43.83%
$ -- $ 127
Apr 16, 2019 $ 0.0742
+82.57%
$ -- $ 205
Apr 15, 2019 $ 0.0411
-1.81%
$ -- $ 11
Apr 14, 2019 $ 0.0419
+2.72%
$ -- $ 11
Apr 13, 2019 $ 0.0411
-0.18%
$ -- $ 113
Apr 12, 2019 $ 0.0412
+1.29%
$ -- $ 113
Apr 10, 2019 $ 0.044
+2.62%
$ -- $ 142
Apr 9, 2019 $ 0.0429
-0.89%
$ -- $ 138
Apr 8, 2019 $ 0.0436
+1.84%
$ -- $ 26
Apr 7, 2019 $ 0.0429
-28.02%
$ -- $ 79
Apr 6, 2019 $ 0.0595
-2.60%
$ -- $ 212
Apr 4, 2019 $ 0.04
+1.26%
$ -- $ 124
Apr 3, 2019 $ 0.0395
-0.72%
$ -- $ 123
Apr 2, 2019 $ 0.0398
+2.63%
$ -- $ 83
Mar 31, 2019 $ 0.0299
-1.69%
$ -- $ 254
Mar 30, 2019 $ 0.0304
-42.95%
$ -- $ 406
Mar 29, 2019 $ 0.0534
+1.18%
$ -- $ 348
Mar 28, 2019 $ 0.0349
-1.06%
$ -- $ 8
Mar 27, 2019 $ 0.0352
-11.06%
$ -- $ 204
Mar 26, 2019 $ 0.0396
+0.25%
$ -- $ 104
Mar 24, 2019 $ 0.0539
-0.29%
$ -- $ 86
Mar 23, 2019 $ 0.0541
+0.90%
$ -- $ 86
Mar 22, 2019 $ 0.0536
+34.26%
$ -- $ 172