Coinranking
Container Crypto Coin Historical Data
CCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2019 | $0.0399 | +0.36% | ||
| Mar 20, 2019 | $0.0406 | -0.53% | ||
| Mar 19, 2019 | $0.0408 | +4.01% | ||
| Mar 18, 2019 | $0.0392 | -6.30% | ||
| Mar 17, 2019 | $0.0421 | -1.44% | ||
| Mar 16, 2019 | $0.0428 | -11.26% | ||
| Mar 15, 2019 | $0.0482 | -34.40% | ||
| Mar 14, 2019 | $0.0734 | +83.46% | ||
| Mar 13, 2019 | $0.04 | -1.01% | ||
| Mar 12, 2019 | $0.0405 | -17.30% | ||
| Mar 11, 2019 | $0.0489 | -1.27% | ||
| Mar 10, 2019 | $0.0496 | -1.67% | ||
| Mar 9, 2019 | $0.0505 | -0.81% | ||
| Mar 8, 2019 | $0.0509 | -2.98% | ||
| Mar 7, 2019 | $0.0525 | +43.93% | ||
| Mar 6, 2019 | $0.0364 | -31.25% | ||
| Mar 5, 2019 | $0.053 | -25.14% | ||
| Mar 4, 2019 | $0.0708 | +4.31% | ||
| Mar 3, 2019 | $0.0679 | +149.51% | ||
| Mar 2, 2019 | $0.0272 | +0.62% | ||
| Feb 25, 2019 | $0.0711 | +5.04% | ||
| Feb 24, 2019 | $0.0678 | -17.73% | ||
| Feb 20, 2019 | $0.0884 | -0.38% | ||
| Feb 19, 2019 | $0.0888 | -0.82% | ||
| Feb 18, 2019 | $0.0896 | +10.88% | ||
| Feb 17, 2019 | $0.0808 | +26.30% | ||
| Feb 16, 2019 | $0.0616 | +0.91% | ||
| Feb 15, 2019 | $0.061 | +0.31% | ||
| Feb 14, 2019 | $0.0609 | -0.74% | ||