Container Crypto Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0399
+0.36%
$ -- $ 199
Mar 20, 2019 $ 0.0406
-0.53%
$ -- $ 55
Mar 19, 2019 $ 0.0408
+4.01%
$ -- $ 96
Mar 18, 2019 $ 0.0392
-6.30%
$ -- $ 398
Mar 17, 2019 $ 0.0421
-1.44%
$ -- $ 59
Mar 16, 2019 $ 0.0428
-11.26%
$ -- $ 30
Mar 15, 2019 $ 0.0482
-34.40%
$ -- $ 63
Mar 14, 2019 $ 0.0734
+83.46%
$ -- $ 477
Mar 13, 2019 $ 0.04
-1.01%
$ -- $ 43
Mar 12, 2019 $ 0.0405
-17.30%
$ -- $ 43
Mar 11, 2019 $ 0.0489
-1.27%
$ -- $ 247
Mar 10, 2019 $ 0.0496
-1.67%
$ -- $ 91
Mar 9, 2019 $ 0.0505
-0.81%
$ -- $ 76
Mar 8, 2019 $ 0.0509
-2.98%
$ -- $ 219
Mar 7, 2019 $ 0.0525
+43.93%
$ -- $ 143
Mar 6, 2019 $ 0.0364
-31.25%
$ -- $ 355
Mar 5, 2019 $ 0.053
-25.14%
$ -- $ 516
Mar 4, 2019 $ 0.0708
+4.31%
$ -- $ 2,227
Mar 3, 2019 $ 0.0679
+149.51%
$ -- $ 2,817
Mar 2, 2019 $ 0.0272
+0.62%
$ -- $ 15
Feb 25, 2019 $ 0.0711
+5.04%
$ -- $ 141
Feb 24, 2019 $ 0.0678
-17.73%
$ -- $ 134
Feb 20, 2019 $ 0.0884
-0.38%
$ -- $ 423
Feb 19, 2019 $ 0.0888
-0.82%
$ -- $ 425
Feb 18, 2019 $ 0.0896
+10.88%
$ -- $ 609
Feb 17, 2019 $ 0.0808
+26.30%
$ -- $ 852
Feb 16, 2019 $ 0.0616
+0.91%
$ -- $ 101
Feb 15, 2019 $ 0.061
+0.31%
$ -- $ 100
Feb 14, 2019 $ 0.0609
-0.74%
$ -- $ 123
Download